NASDAQ Vanguard Russell 1000 Growth ETF VONG MACD indicator, Vanguard Russell 1000 Growth ETF VONG indicators MACD technical analysis, Vanguard Russell 1000 Growth ETF VONG indicators MACD free charts, Vanguard Russell 1000 Growth ETF VONG indicators MACD historical values NASDAQ

Stock VONG - Share Vanguard Russell 1000 Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 120.44
Daily Resistance: 121.59
5 Day DMA Moving Average is 121.96
20 Day DMA Moving Average is 122.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.17%	122.00	121.12	122.06	120.91	6.91 times
Wed 14 Jan 2026	-1.26%	121.82	120.92	121.82	120.03	9.85 times
Tue 13 Jan 2026	-0.28%	122.81	122.46	122.99	121.86	8.27 times
Mon 12 Jan 2026	0.25%	121.73	122.81	123.18	121.73	1.67 times
Fri 09 Jan 2026	0.63%	121.57	122.50	122.77	121.45	2.87 times
Thu 08 Jan 2026	-0.81%	122.44	121.73	122.52	121.32	3.58 times
Wed 07 Jan 2026	0.25%	122.48	122.72	123.60	122.35	2.77 times
Tue 06 Jan 2026	0.44%	121.99	122.41	122.52	121.56	3.33 times
Mon 05 Jan 2026	0.35%	122.14	121.87	122.38	121.69	3.77 times
Fri 02 Jan 2026	-0.25%	122.74	121.44	123.15	120.77	3.95 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Russell 1000 Growth ETF VONG MACD indicator, Vanguard Russell 1000 Growth ETF VONG indicators MACD technical analysis, Vanguard Russell 1000 Growth ETF VONG indicators MACD free charts, Vanguard Russell 1000 Growth ETF VONG indicators MACD historical values NASDAQ

Below are charts of NASDAQ Vanguard Russell 1000 Growth ETF VONG MACD indicator, Vanguard Russell 1000 Growth ETF VONG indicators MACD technical analysis, Vanguard Russell 1000 Growth ETF VONG indicators MACD free charts, Vanguard Russell 1000 Growth ETF VONG indicators MACD historical values NASDAQ

Vanguard Russell 1000 Growth ETF VONG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Russell 1000 Growth ETF VONG

12,26,9 day Vanguard Russell 1000 Growth ETF VONG MACD is: 121.98, 122.05, -0.069999999999993

According to MACD indicator, Prices of Vanguard Russell 1000 Growth ETF VONG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vanguard Russell 1000 Growth ETF VONG are:

121.98, 122.05, -0.069999999999993
122.14, 122.12, 0.019999999999996
122.36, 122.22, 0.14
122.34, 122.2, 0.14
122.25, 122.15, 0.099999999999994
122.21, 122.12, 0.089999999999989
122.3, 122.15, 0.14999999999999
122.22, 122.1, 0.12
122.18, 122.07, 0.11000000000001
122.24, 122.09, 0.14999999999999

MACD charts of Vanguard Russell 1000 Growth ETF VONG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.