NASDAQ Vanguard Russell 1000 Growth ETF VONG PriceVolume indicator, Vanguard Russell 1000 Growth ETF VONG indicators PriceVolume technical analysis, Vanguard Russell 1000 Growth ETF VONG indicators PriceVolume free charts, Vanguard Russell 1000 Growth ETF VONG indicators PriceVolume historical values NASDAQ

Stock VONG - Share Vanguard Russell 1000 Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 122.81
Daily Resistance: 123.87
5 Day DMA Moving Average is 121.41
20 Day DMA Moving Average is 122.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	0.6%	122.30	123.31	123.36	122.30	1.54 times
Mon 22 Dec 2025	0.47%	122.55	122.57	122.69	122.18	1.69 times
Fri 19 Dec 2025	1.39%	120.92	122.00	122.00	120.92	1.6 times
Thu 18 Dec 2025	1.26%	120.38	120.33	121.08	119.81	2.53 times
Wed 17 Dec 2025	-1.79%	121.23	118.83	121.23	118.81	3.85 times
Tue 16 Dec 2025	0.22%	120.28	120.99	121.29	120.00	1.75 times
Mon 15 Dec 2025	-0.47%	122.00	120.73	122.11	120.47	2.56 times
Fri 12 Dec 2025	-1.61%	122.70	121.30	123.00	120.73	5.33 times
Thu 11 Dec 2025	-0.06%	122.74	123.29	123.38	121.61	3.41 times
Wed 10 Dec 2025	0.18%	123.04	123.37	123.65	122.32	3.38 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Russell 1000 Growth ETF VONG PriceVolume indicator, Vanguard Russell 1000 Growth ETF VONG indicators PriceVolume technical analysis, Vanguard Russell 1000 Growth ETF VONG indicators PriceVolume free charts, Vanguard Russell 1000 Growth ETF VONG indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Vanguard Russell 1000 Growth ETF VONG PriceVolume indicator, Vanguard Russell 1000 Growth ETF VONG indicators PriceVolume technical analysis, Vanguard Russell 1000 Growth ETF VONG indicators PriceVolume free charts, Vanguard Russell 1000 Growth ETF VONG indicators PriceVolume historical values NASDAQ

Vanguard Russell 1000 Growth ETF VONG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Russell 1000 Growth ETF VONG is: 810050 M

Current day volume is 2.147 times compared to averaged volume Vanguard Russell 1000 Growth ETF has

Historical price to volume measure of Vanguard Russell 1000 Growth ETF is:

Price	Percent Change	Percent change within day	Volume change
123.31	0.6%	0.83%	2.147 times
122.57	0.47%	0.02%	2.362 times
122.00	1.39%	0.89%	2.241 times
120.33	1.26%	-0.04%	3.527 times
118.83	-1.79%	-1.98%	5.369 times
120.99	0.22%	0.59%	2.444 times
120.73	-0.47%	-1.04%	3.57 times
121.30	-1.61%	-1.14%	7.435 times
123.29	-0.06%	0.45%	4.763 times
123.37	0.18%	0.27%	4.718 times

Price to volume Charts of Vanguard Russell 1000 Growth ETF VONG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day