ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InhibrxInc

Strong intraday Stock price targets for InhibrxInc are 66.18 and 72.41

Intraday Target 164.31
Intraday Target 268.04
Intraday Target 370.536666666667
Intraday Target 474.27
Intraday Target 576.77

Daily price and volume Inhibrx Inc

Date Closing Open Range Volume
Fri 30 October 2026 71.78 (-2.54%) 72.04 66.80 - 73.03 1.2009 times
Thu 29 October 2026 73.65 (0.49%) 73.75 71.75 - 75.71 0.9817 times
Wed 28 October 2026 73.29 (-23.38%) 94.55 69.27 - 96.79 3.2532 times
Tue 27 October 2026 95.66 (7.96%) 88.52 88.52 - 99.88 1.0241 times
Mon 26 October 2026 88.61 (-5.11%) 93.80 86.92 - 94.46 0.6872 times
Fri 23 October 2026 93.38 (-3.83%) 96.96 92.50 - 96.99 0.4822 times
Thu 22 October 2026 97.10 (-1.11%) 96.94 94.04 - 100.20 0.6828 times
Wed 21 October 2026 98.19 (3.03%) 98.10 93.00 - 99.82 0.6549 times
Tue 20 October 2026 95.30 (6.14%) 89.07 88.99 - 96.50 0.6059 times
Mon 19 October 2026 89.79 (-0.04%) 90.43 88.21 - 92.98 0.4269 times
Fri 16 October 2026 89.83 (-0.74%) 89.83 87.73 - 90.72 0.4007 times

 Daily chart InhibrxInc

Weekly price and charts InhibrxInc

Strong weekly Stock price targets for InhibrxInc INBX are 52.75 and 85.83

Weekly Target 146.41
Weekly Target 259.09
Weekly Target 379.486666666667
Weekly Target 492.17
Weekly Target 5112.57

Weekly price and volumes for Inhibrx Inc

Date Closing Open Range Volume
Fri 30 October 2026 71.78 (-23.13%) 93.80 66.80 - 99.88 1.6811 times
Fri 23 October 2026 93.38 (3.95%) 90.43 88.21 - 100.20 0.671 times
Fri 16 October 2026 89.83 (-5.45%) 94.03 83.61 - 96.10 0.7126 times
Fri 09 October 2026 95.01 (-2.04%) 97.56 90.15 - 98.51 0.5149 times
Fri 02 October 2026 96.99 (-2.63%) 98.69 96.07 - 107.90 0.7963 times
Fri 25 September 2026 99.61 (-8.91%) 112.69 98.09 - 117.14 0.876 times
Fri 18 September 2026 109.35 (0.07%) 109.10 99.06 - 111.44 1.001 times
Fri 11 September 2026 109.27 (-9.82%) 117.22 94.00 - 128.54 1.8533 times
Fri 04 September 2026 121.17 (-1.82%) 123.39 120.17 - 129.88 0.7742 times
Fri 28 August 2026 123.41 (19.09%) 105.00 94.20 - 131.01 1.1196 times
Fri 21 August 2026 103.63 (17.27%) 87.06 85.06 - 105.65 0.9177 times

 weekly chart InhibrxInc

Monthly price and charts InhibrxInc

Strong monthly Stock price targets for InhibrxInc INBX are 51.61 and 86.97

Monthly Target 144.89
Monthly Target 258.33
Monthly Target 380.246666666667
Monthly Target 493.69
Monthly Target 5115.61

Monthly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Fri 30 October 2026 71.78 (-28.28%) 100.71 66.80 - 102.16 0.9453 times
Wed 30 September 2026 100.08 (-21.01%) 124.98 94.00 - 129.88 1.1744 times
Mon 31 August 2026 126.70 (54.42%) 81.86 80.42 - 131.01 0.9199 times
Fri 31 July 2026 82.05 (-13.4%) 94.18 77.51 - 106.40 0.9199 times
Tue 30 June 2026 94.75 (-8.9%) 104.00 85.48 - 105.09 1.0816 times
Fri 29 May 2026 104.01 (-19.5%) 129.00 98.62 - 150.98 1.5822 times
Thu 30 April 2026 129.21 (92.19%) 68.76 60.33 - 155.29 1.6307 times
Tue 31 March 2026 67.23 (-9.31%) 72.48 57.30 - 77.49 0.6094 times
Fri 27 February 2026 74.13 (-2.81%) 76.04 73.43 - 88.72 0.5012 times
Fri 30 January 2026 76.27 (-3.46%) 79.44 69.47 - 82.34 0.6354 times
Wed 31 December 2025 79.00 (-6.09%) 84.60 74.80 - 94.57 0.8427 times

 monthly chart InhibrxInc

Yearly price and charts InhibrxInc

Strong yearly Stock price targets for InhibrxInc INBX are 15.55 and 113.54

Yearly Target 1-3.2
Yearly Target 234.29
Yearly Target 394.79
Yearly Target 4132.28
Yearly Target 5192.78

Yearly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Fri 30 October 2026 71.78 (-9.14%) 79.44 57.30 - 155.29 0.9228 times
Wed 31 December 2025 79.00 (412.99%) 15.31 10.81 - 94.57 0.633 times
Tue 31 December 2024 15.40 (-59.47%) 37.15 10.80 - 39.79 1.3775 times
Fri 29 December 2023 38.00 (54.22%) 24.74 14.30 - 39.50 1.4933 times
Fri 30 December 2022 24.64 (-43.58%) 43.18 7.67 - 44.32 1.7612 times
Fri 31 December 2021 43.67 (32.45%) 33.07 14.27 - 47.90 0.6738 times
Thu 31 December 2020 32.97 (0%) 19.70 15.20 - 50.97 0.1384 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of InhibrxInc

Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inhibrx Inc INBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inhibrx Inc INBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Inhibrx Inc INBX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Inhibrx Inc INBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.8

Munafa value: 4 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 8 points

Upper Bollinger band is at 105 and lower is at 75, while middle bands are at 82 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InhibrxInc in short term and the sell signal is strong.

InhibrxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InhibrxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InhibrxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.75 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.

InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inhibrx Inc INBX

DMA (daily moving average) of Inhibrx Inc INBX

DMA period DMA value
5 day DMA 80.6
12 day DMA 88.09
20 day DMA 89.45
35 day DMA 95.59
50 day DMA 102.34
100 day DMA 96.79
150 day DMA 98.05
200 day DMA 92.17

EMA (exponential moving average) of Inhibrx Inc INBX

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8682.486.78
12 day EMA85.3687.8390.41
20 day EMA89.1590.9892.8
35 day EMA94.5795.9197.22
50 day EMA99.51100.64101.74

SMA (simple moving average) of Inhibrx Inc INBX

SMA period SMA current SMA prev SMA prev2
5 day SMA80.684.9289.61
12 day SMA88.0989.2190.33
20 day SMA89.4590.7191.93
35 day SMA95.5996.6697.74
50 day SMA102.34102.89103.45
100 day SMA96.7996.9697.12
150 day SMA98.0597.9697.91
200 day SMA92.1792.1892.19

Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top