ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InhibrxInc

Strong intraday Stock price targets for InhibrxInc are 86.36 and 89.99

Intraday Target 185.43
Intraday Target 287.28
Intraday Target 389.06
Intraday Target 490.91
Intraday Target 592.69

Daily price and volume Inhibrx Inc

Date Closing Open Range Volume
Mon 08 June 2026 89.13 (2.44%) 89.14 87.21 - 90.84 0.6486 times
Fri 05 June 2026 87.01 (-4.65%) 90.08 85.48 - 92.73 1.3926 times
Thu 04 June 2026 91.25 (-4.17%) 94.11 91.02 - 95.59 1.2969 times
Wed 03 June 2026 95.22 (1.7%) 93.31 90.88 - 96.09 1.0944 times
Tue 02 June 2026 93.63 (-5.7%) 96.00 89.10 - 99.43 1.0697 times
Mon 01 June 2026 99.29 (-4.54%) 104.00 96.75 - 105.09 0.8721 times
Fri 29 May 2026 104.01 (0.03%) 104.12 101.37 - 105.41 0.8178 times
Thu 28 May 2026 103.98 (0.95%) 102.31 100.00 - 105.29 1.2315 times
Wed 27 May 2026 103.00 (-3.6%) 107.21 98.62 - 107.82 0.8131 times
Tue 26 May 2026 106.85 (5.46%) 105.84 99.20 - 108.75 0.7634 times
Fri 22 May 2026 101.32 (-8.37%) 111.15 99.00 - 111.15 1.8457 times

 Daily chart InhibrxInc

Weekly price and charts InhibrxInc

Strong weekly Stock price targets for InhibrxInc INBX are 86.36 and 89.99

Weekly Target 185.43
Weekly Target 287.28
Weekly Target 389.06
Weekly Target 490.91
Weekly Target 592.69

Weekly price and volumes for Inhibrx Inc

Date Closing Open Range Volume
Mon 08 June 2026 89.13 (2.44%) 89.14 87.21 - 90.84 0.0889 times
Fri 05 June 2026 87.01 (-16.34%) 104.00 85.48 - 105.09 0.785 times
Fri 29 May 2026 104.01 (2.65%) 105.84 98.62 - 108.75 0.4971 times
Fri 22 May 2026 101.32 (-6.74%) 108.64 99.00 - 113.95 0.921 times
Fri 15 May 2026 108.64 (-19.14%) 150.00 99.20 - 150.98 1.834 times
Fri 08 May 2026 134.35 (4.32%) 127.99 120.46 - 142.12 1.1753 times
Fri 01 May 2026 128.79 (-0.21%) 129.15 122.61 - 134.06 1.0769 times
Fri 24 April 2026 129.06 (46.28%) 87.10 80.83 - 155.29 2.4038 times
Fri 17 April 2026 88.23 (17.22%) 74.78 74.72 - 89.89 0.5557 times
Fri 10 April 2026 75.27 (18.48%) 63.72 60.33 - 77.35 0.6624 times
Thu 02 April 2026 63.53 (8.8%) 58.88 58.02 - 71.65 0.3685 times

 weekly chart InhibrxInc

Monthly price and charts InhibrxInc

Strong monthly Stock price targets for InhibrxInc INBX are 77.5 and 97.11

Monthly Target 173.62
Monthly Target 281.38
Monthly Target 393.233333333333
Monthly Target 4100.99
Monthly Target 5112.84

Monthly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Mon 08 June 2026 89.13 (-14.31%) 104.00 85.48 - 105.09 0.3214 times
Fri 29 May 2026 104.01 (-19.5%) 129.00 98.62 - 150.98 1.6834 times
Thu 30 April 2026 129.21 (92.19%) 68.76 60.33 - 155.29 1.735 times
Tue 31 March 2026 67.23 (-9.31%) 72.48 57.30 - 77.49 0.6484 times
Fri 27 February 2026 74.13 (-2.81%) 76.04 73.43 - 88.72 0.5332 times
Fri 30 January 2026 76.27 (-3.46%) 79.44 69.47 - 82.34 0.676 times
Wed 31 December 2025 79.00 (-6.09%) 84.60 74.80 - 94.57 0.8966 times
Fri 28 November 2025 84.12 (3.01%) 79.87 71.00 - 87.83 0.9168 times
Fri 31 October 2025 81.66 (142.46%) 33.51 28.16 - 83.95 2.1438 times
Tue 30 September 2025 33.68 (19.43%) 27.88 26.19 - 33.98 0.4455 times
Fri 29 August 2025 28.20 (28.65%) 21.60 20.55 - 28.29 0.3605 times

 monthly chart InhibrxInc

Yearly price and charts InhibrxInc

Strong yearly Stock price targets for InhibrxInc INBX are 73.22 and 171.21

Yearly Target 12.58
Yearly Target 245.86
Yearly Target 3100.57333333333
Yearly Target 4143.85
Yearly Target 5198.56

Yearly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Mon 08 June 2026 89.13 (12.82%) 79.44 57.30 - 155.29 0.5178 times
Wed 31 December 2025 79.00 (412.99%) 15.31 10.81 - 94.57 0.6751 times
Tue 31 December 2024 15.40 (-59.47%) 37.15 10.80 - 39.79 1.4693 times
Fri 29 December 2023 38.00 (54.22%) 24.74 14.30 - 39.50 1.5928 times
Fri 30 December 2022 24.64 (-43.58%) 43.18 7.67 - 44.32 1.8786 times
Fri 31 December 2021 43.67 (32.45%) 33.07 14.27 - 47.90 0.7187 times
Thu 31 December 2020 32.97 (0%) 19.70 15.20 - 50.97 0.1477 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of InhibrxInc

Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inhibrx Inc INBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inhibrx Inc INBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 10 points

Upper Bollinger band is at 125 and lower is at 85, while middle bands are at 95 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InhibrxInc in short term and the sell signal is strong.

InhibrxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InhibrxInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InhibrxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.67 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.

InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inhibrx Inc INBX

DMA (daily moving average) of Inhibrx Inc INBX

DMA period DMA value
5 day DMA 91.25
12 day DMA 98.77
20 day DMA 104.47
35 day DMA 112.05
50 day DMA 99.95
100 day DMA 87.39
150 day DMA 85.15
200 day DMA 71.91

EMA (exponential moving average) of Inhibrx Inc INBX

EMA period EMA current EMA prev EMA prev2
5 day EMA91.792.9895.97
12 day EMA97.7599.32101.56
20 day EMA101.43102.72104.37
35 day EMA98.5899.1499.85
50 day EMA96.1496.4396.81

SMA (simple moving average) of Inhibrx Inc INBX

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2593.2896.68
12 day SMA98.77100.51102.39
20 day SMA104.47106.73108.61
35 day SMA112.05112.02111.91
50 day SMA99.9599.4899.07
100 day SMA87.3987.2687.12
150 day SMA85.1585.0184.83
200 day SMA71.9171.5871.26

Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top