ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InhibrxInc

Strong intraday Stock price targets for InhibrxInc are 73.79 and 77.3

Intraday Target 171.01
Intraday Target 273.05
Intraday Target 374.516666666667
Intraday Target 476.56
Intraday Target 578.03

Daily price and volume Inhibrx Inc

Date Closing Open Range Volume
Wed 21 January 2026 75.10 (3.02%) 73.01 72.47 - 75.98 0.8474 times
Tue 20 January 2026 72.90 (0.87%) 71.75 70.60 - 75.58 1.3494 times
Fri 16 January 2026 72.27 (0.65%) 72.50 71.10 - 74.45 1.4603 times
Thu 15 January 2026 71.80 (-5.44%) 75.87 71.10 - 76.47 0.7931 times
Wed 14 January 2026 75.93 (3.62%) 73.28 71.16 - 76.35 0.6741 times
Tue 13 January 2026 73.28 (-3.5%) 75.68 70.59 - 75.68 1.2951 times
Mon 12 January 2026 75.94 (4.23%) 72.57 69.47 - 77.48 1.157 times
Fri 09 January 2026 72.86 (-3.11%) 75.55 72.18 - 76.44 0.6909 times
Thu 08 January 2026 75.20 (-0.96%) 75.19 74.00 - 77.00 0.8526 times
Wed 07 January 2026 75.93 (-0.22%) 76.44 72.90 - 80.00 0.8803 times
Tue 06 January 2026 76.10 (-1.01%) 75.80 75.38 - 78.65 1.1686 times

 Daily chart InhibrxInc

Weekly price and charts InhibrxInc

Strong weekly Stock price targets for InhibrxInc INBX are 72.85 and 78.23

Weekly Target 168.51
Weekly Target 271.81
Weekly Target 373.893333333333
Weekly Target 477.19
Weekly Target 579.27

Weekly price and volumes for Inhibrx Inc

Date Closing Open Range Volume
Wed 21 January 2026 75.10 (3.92%) 71.75 70.60 - 75.98 0.3773 times
Fri 16 January 2026 72.27 (-0.81%) 72.57 69.47 - 77.48 0.9239 times
Fri 09 January 2026 72.86 (-2.91%) 74.87 72.18 - 80.00 0.7723 times
Fri 02 January 2026 75.04 (-6.45%) 80.03 74.46 - 82.34 0.8859 times
Fri 26 December 2025 80.21 (-6.87%) 86.13 76.22 - 94.57 0.9021 times
Fri 19 December 2025 86.13 (8.24%) 81.03 74.80 - 91.20 2.0524 times
Fri 12 December 2025 79.57 (-11.07%) 90.50 79.00 - 94.47 0.9119 times
Fri 05 December 2025 89.47 (6.36%) 84.60 78.82 - 90.58 0.8138 times
Fri 28 November 2025 84.12 (0.23%) 84.11 78.26 - 87.83 0.7401 times
Fri 21 November 2025 83.93 (6.07%) 79.14 76.01 - 85.75 1.6201 times
Fri 14 November 2025 79.13 (-1.93%) 81.44 72.00 - 84.07 1.8207 times

 weekly chart InhibrxInc

Monthly price and charts InhibrxInc

Strong monthly Stock price targets for InhibrxInc INBX are 65.85 and 78.72

Monthly Target 162.77
Monthly Target 268.93
Monthly Target 375.636666666667
Monthly Target 481.8
Monthly Target 588.51

Monthly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Wed 21 January 2026 75.10 (-4.94%) 79.44 69.47 - 82.34 0.5792 times
Wed 31 December 2025 79.00 (-6.09%) 84.60 74.80 - 94.57 1.302 times
Fri 28 November 2025 84.12 (3.01%) 79.87 71.00 - 87.83 1.3314 times
Fri 31 October 2025 81.66 (142.46%) 33.51 28.16 - 83.95 3.2307 times
Tue 30 September 2025 33.68 (19.43%) 27.88 26.19 - 33.98 0.647 times
Fri 29 August 2025 28.20 (28.65%) 21.60 20.55 - 28.29 0.5424 times
Thu 31 July 2025 21.92 (53.61%) 14.14 13.97 - 25.29 0.7617 times
Mon 30 June 2025 14.27 (5.94%) 13.46 12.72 - 15.84 0.3971 times
Fri 30 May 2025 13.47 (9.25%) 12.33 10.84 - 13.88 0.5208 times
Wed 30 April 2025 12.33 (-11.87%) 13.95 10.81 - 14.16 0.6879 times
Mon 31 March 2025 13.99 (5.58%) 13.14 12.30 - 15.29 0.484 times

 monthly chart InhibrxInc

Yearly price and charts InhibrxInc

Strong yearly Stock price targets for InhibrxInc INBX are 65.85 and 78.72

Yearly Target 162.77
Yearly Target 268.93
Yearly Target 375.636666666667
Yearly Target 481.8
Yearly Target 588.51

Yearly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Wed 21 January 2026 75.10 (-4.94%) 79.44 69.47 - 82.34 0.0385 times
Wed 31 December 2025 79.00 (412.99%) 15.31 10.81 - 94.57 0.7152 times
Tue 31 December 2024 15.40 (-59.47%) 37.15 10.80 - 39.79 1.5485 times
Fri 29 December 2023 38.00 (54.22%) 24.74 14.30 - 39.50 1.7282 times
Fri 30 December 2022 24.64 (-43.58%) 43.18 7.67 - 44.32 2.0472 times
Fri 31 December 2021 43.67 (32.45%) 33.07 14.27 - 47.90 0.7686 times
Thu 31 December 2020 32.97 (0%) 19.70 15.20 - 50.97 0.1539 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of InhibrxInc

Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inhibrx Inc INBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inhibrx Inc INBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inhibrx Inc INBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.88

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 74 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InhibrxInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InhibrxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InhibrxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InhibrxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.97 and InhibrxInc INBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.

InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inhibrx Inc INBX

DMA (daily moving average) of Inhibrx Inc INBX

DMA period DMA value
5 day DMA 73.6
12 day DMA 74.52
20 day DMA 76.58
35 day DMA 79.87
50 day DMA 79.85
100 day DMA 59.91
150 day DMA 46.96
200 day DMA 38.33

EMA (exponential moving average) of Inhibrx Inc INBX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8773.2573.42
12 day EMA74.8574.8175.16
20 day EMA76.2376.3576.71
35 day EMA77.7177.8678.15
50 day EMA79.3879.5579.82

SMA (simple moving average) of Inhibrx Inc INBX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.673.2473.84
12 day SMA74.5274.5175.02
20 day SMA76.5877.1377.76
35 day SMA79.8780.1380.44
50 day SMA79.8579.9780.15
100 day SMA59.9159.4458.98
150 day SMA46.9646.5646.17
200 day SMA38.3338.0137.72

Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top