InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBX
- Forcast & Targets INBX
- INBX Experts view
- Tomorrow's Movement INBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InhibrxInc
Strong intraday Stock price targets for InhibrxInc are 86.36 and 89.99
| Intraday Target 1 | 85.43 |
| Intraday Target 2 | 87.28 |
| Intraday Target 3 | 89.06 |
| Intraday Target 4 | 90.91 |
| Intraday Target 5 | 92.69 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 89.13 (2.44%) | 89.14 | 87.21 - 90.84 | 0.6486 times | Fri 05 June 2026 | 87.01 (-4.65%) | 90.08 | 85.48 - 92.73 | 1.3926 times | Thu 04 June 2026 | 91.25 (-4.17%) | 94.11 | 91.02 - 95.59 | 1.2969 times | Wed 03 June 2026 | 95.22 (1.7%) | 93.31 | 90.88 - 96.09 | 1.0944 times | Tue 02 June 2026 | 93.63 (-5.7%) | 96.00 | 89.10 - 99.43 | 1.0697 times | Mon 01 June 2026 | 99.29 (-4.54%) | 104.00 | 96.75 - 105.09 | 0.8721 times | Fri 29 May 2026 | 104.01 (0.03%) | 104.12 | 101.37 - 105.41 | 0.8178 times | Thu 28 May 2026 | 103.98 (0.95%) | 102.31 | 100.00 - 105.29 | 1.2315 times | Wed 27 May 2026 | 103.00 (-3.6%) | 107.21 | 98.62 - 107.82 | 0.8131 times | Tue 26 May 2026 | 106.85 (5.46%) | 105.84 | 99.20 - 108.75 | 0.7634 times | Fri 22 May 2026 | 101.32 (-8.37%) | 111.15 | 99.00 - 111.15 | 1.8457 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 86.36 and 89.99
| Weekly Target 1 | 85.43 |
| Weekly Target 2 | 87.28 |
| Weekly Target 3 | 89.06 |
| Weekly Target 4 | 90.91 |
| Weekly Target 5 | 92.69 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 89.13 (2.44%) | 89.14 | 87.21 - 90.84 | 0.0889 times | Fri 05 June 2026 | 87.01 (-16.34%) | 104.00 | 85.48 - 105.09 | 0.785 times | Fri 29 May 2026 | 104.01 (2.65%) | 105.84 | 98.62 - 108.75 | 0.4971 times | Fri 22 May 2026 | 101.32 (-6.74%) | 108.64 | 99.00 - 113.95 | 0.921 times | Fri 15 May 2026 | 108.64 (-19.14%) | 150.00 | 99.20 - 150.98 | 1.834 times | Fri 08 May 2026 | 134.35 (4.32%) | 127.99 | 120.46 - 142.12 | 1.1753 times | Fri 01 May 2026 | 128.79 (-0.21%) | 129.15 | 122.61 - 134.06 | 1.0769 times | Fri 24 April 2026 | 129.06 (46.28%) | 87.10 | 80.83 - 155.29 | 2.4038 times | Fri 17 April 2026 | 88.23 (17.22%) | 74.78 | 74.72 - 89.89 | 0.5557 times | Fri 10 April 2026 | 75.27 (18.48%) | 63.72 | 60.33 - 77.35 | 0.6624 times | Thu 02 April 2026 | 63.53 (8.8%) | 58.88 | 58.02 - 71.65 | 0.3685 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 77.5 and 97.11
| Monthly Target 1 | 73.62 |
| Monthly Target 2 | 81.38 |
| Monthly Target 3 | 93.233333333333 |
| Monthly Target 4 | 100.99 |
| Monthly Target 5 | 112.84 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 89.13 (-14.31%) | 104.00 | 85.48 - 105.09 | 0.3214 times | Fri 29 May 2026 | 104.01 (-19.5%) | 129.00 | 98.62 - 150.98 | 1.6834 times | Thu 30 April 2026 | 129.21 (92.19%) | 68.76 | 60.33 - 155.29 | 1.735 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.6484 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.5332 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.676 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 0.8966 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 0.9168 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 2.1438 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.4455 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.3605 times |
Yearly price and charts InhibrxInc
Strong yearly Stock price targets for InhibrxInc INBX are 73.22 and 171.21
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 45.86 |
| Yearly Target 3 | 100.57333333333 |
| Yearly Target 4 | 143.85 |
| Yearly Target 5 | 198.56 |
Yearly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 89.13 (12.82%) | 79.44 | 57.30 - 155.29 | 0.5178 times | Wed 31 December 2025 | 79.00 (412.99%) | 15.31 | 10.81 - 94.57 | 0.6751 times | Tue 31 December 2024 | 15.40 (-59.47%) | 37.15 | 10.80 - 39.79 | 1.4693 times | Fri 29 December 2023 | 38.00 (54.22%) | 24.74 | 14.30 - 39.50 | 1.5928 times | Fri 30 December 2022 | 24.64 (-43.58%) | 43.18 | 7.67 - 44.32 | 1.8786 times | Fri 31 December 2021 | 43.67 (32.45%) | 33.07 | 14.27 - 47.90 | 0.7187 times | Thu 31 December 2020 | 32.97 (0%) | 19.70 | 15.20 - 50.97 | 0.1477 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inhibrx Inc INBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inhibrx Inc INBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 10 points
Upper Bollinger band is at 125 and lower is at 85, while middle bands are at 95 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InhibrxInc in short term and the sell signal is strong.
InhibrxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InhibrxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InhibrxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.67 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 91.25 |
| 12 day DMA | 98.77 |
| 20 day DMA | 104.47 |
| 35 day DMA | 112.05 |
| 50 day DMA | 99.95 |
| 100 day DMA | 87.39 |
| 150 day DMA | 85.15 |
| 200 day DMA | 71.91 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.7 | 92.98 | 95.97 |
| 12 day EMA | 97.75 | 99.32 | 101.56 |
| 20 day EMA | 101.43 | 102.72 | 104.37 |
| 35 day EMA | 98.58 | 99.14 | 99.85 |
| 50 day EMA | 96.14 | 96.43 | 96.81 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.25 | 93.28 | 96.68 |
| 12 day SMA | 98.77 | 100.51 | 102.39 |
| 20 day SMA | 104.47 | 106.73 | 108.61 |
| 35 day SMA | 112.05 | 112.02 | 111.91 |
| 50 day SMA | 99.95 | 99.48 | 99.07 |
| 100 day SMA | 87.39 | 87.26 | 87.12 |
| 150 day SMA | 85.15 | 85.01 | 84.83 |
| 200 day SMA | 71.91 | 71.58 | 71.26 |


