ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InhibrxInc

Strong intraday Stock price targets for InhibrxInc are 68.77 and 74.14

Intraday Target 167.75
Intraday Target 269.78
Intraday Target 373.123333333333
Intraday Target 475.15
Intraday Target 578.49

Daily price and volume Inhibrx Inc

Date Closing Open Range Volume
Thu 15 January 2026 71.80 (-5.44%) 75.87 71.10 - 76.47 0.79 times
Wed 14 January 2026 75.93 (3.62%) 73.28 71.16 - 76.35 0.6715 times
Tue 13 January 2026 73.28 (-3.5%) 75.68 70.59 - 75.68 1.2901 times
Mon 12 January 2026 75.94 (4.23%) 72.57 69.47 - 77.48 1.1525 times
Fri 09 January 2026 72.86 (-3.11%) 75.55 72.18 - 76.44 0.6882 times
Thu 08 January 2026 75.20 (-0.96%) 75.19 74.00 - 77.00 0.8493 times
Wed 07 January 2026 75.93 (-0.22%) 76.44 72.90 - 80.00 0.8769 times
Tue 06 January 2026 76.10 (-1.01%) 75.80 75.38 - 78.65 1.164 times
Mon 05 January 2026 76.88 (2.45%) 74.87 74.75 - 77.49 0.9011 times
Fri 02 January 2026 75.04 (-5.01%) 79.44 74.46 - 82.34 1.6163 times
Wed 31 December 2025 79.00 (1.31%) 77.42 76.10 - 80.48 1.6877 times

 Daily chart InhibrxInc

Weekly price and charts InhibrxInc

Strong weekly Stock price targets for InhibrxInc INBX are 66.63 and 74.64

Weekly Target 164.91
Weekly Target 268.35
Weekly Target 372.916666666667
Weekly Target 476.36
Weekly Target 580.93

Weekly price and volumes for Inhibrx Inc

Date Closing Open Range Volume
Thu 15 January 2026 71.80 (-1.45%) 72.57 69.47 - 77.48 0.6014 times
Fri 09 January 2026 72.86 (-2.91%) 74.87 72.18 - 80.00 0.69 times
Fri 02 January 2026 75.04 (-6.45%) 80.03 74.46 - 82.34 0.7915 times
Fri 26 December 2025 80.21 (-6.87%) 86.13 76.22 - 94.57 0.806 times
Fri 19 December 2025 86.13 (8.24%) 81.03 74.80 - 91.20 1.8337 times
Fri 12 December 2025 79.57 (-11.07%) 90.50 79.00 - 94.47 0.8148 times
Fri 05 December 2025 89.47 (6.36%) 84.60 78.82 - 90.58 0.7271 times
Fri 28 November 2025 84.12 (0.23%) 84.11 78.26 - 87.83 0.6612 times
Fri 21 November 2025 83.93 (6.07%) 79.14 76.01 - 85.75 1.4475 times
Fri 14 November 2025 79.13 (-1.93%) 81.44 72.00 - 84.07 1.6267 times
Fri 07 November 2025 80.69 (-1.19%) 79.87 71.00 - 86.64 1.0954 times

 weekly chart InhibrxInc

Monthly price and charts InhibrxInc

Strong monthly Stock price targets for InhibrxInc INBX are 64.2 and 77.07

Monthly Target 161.67
Monthly Target 266.73
Monthly Target 374.536666666667
Monthly Target 479.6
Monthly Target 587.41

Monthly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Thu 15 January 2026 71.80 (-9.11%) 79.44 69.47 - 82.34 0.4312 times
Wed 31 December 2025 79.00 (-6.09%) 84.60 74.80 - 94.57 1.3224 times
Fri 28 November 2025 84.12 (3.01%) 79.87 71.00 - 87.83 1.3523 times
Fri 31 October 2025 81.66 (142.46%) 33.51 28.16 - 83.95 3.2814 times
Tue 30 September 2025 33.68 (19.43%) 27.88 26.19 - 33.98 0.6571 times
Fri 29 August 2025 28.20 (28.65%) 21.60 20.55 - 28.29 0.5509 times
Thu 31 July 2025 21.92 (53.61%) 14.14 13.97 - 25.29 0.7737 times
Mon 30 June 2025 14.27 (5.94%) 13.46 12.72 - 15.84 0.4033 times
Fri 30 May 2025 13.47 (9.25%) 12.33 10.84 - 13.88 0.5289 times
Wed 30 April 2025 12.33 (-11.87%) 13.95 10.81 - 14.16 0.6987 times
Mon 31 March 2025 13.99 (5.58%) 13.14 12.30 - 15.29 0.4916 times

 monthly chart InhibrxInc

Yearly price and charts InhibrxInc

Strong yearly Stock price targets for InhibrxInc INBX are 64.2 and 77.07

Yearly Target 161.67
Yearly Target 266.73
Yearly Target 374.536666666667
Yearly Target 479.6
Yearly Target 587.41

Yearly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Thu 15 January 2026 71.80 (-9.11%) 79.44 69.47 - 82.34 0.0282 times
Wed 31 December 2025 79.00 (412.99%) 15.31 10.81 - 94.57 0.7162 times
Tue 31 December 2024 15.40 (-59.47%) 37.15 10.80 - 39.79 1.5508 times
Fri 29 December 2023 38.00 (54.22%) 24.74 14.30 - 39.50 1.7307 times
Fri 30 December 2022 24.64 (-43.58%) 43.18 7.67 - 44.32 2.0502 times
Fri 31 December 2021 43.67 (32.45%) 33.07 14.27 - 47.90 0.7697 times
Thu 31 December 2020 32.97 (0%) 19.70 15.20 - 50.97 0.1541 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of InhibrxInc

Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inhibrx Inc INBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 75 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InhibrxInc in short term and the sell signal is strong.

InhibrxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InhibrxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InhibrxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.95 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.

InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inhibrx Inc INBX

DMA (daily moving average) of Inhibrx Inc INBX

DMA period DMA value
5 day DMA 73.96
12 day DMA 75.5
20 day DMA 78.3
35 day DMA 80.73
50 day DMA 80.35
100 day DMA 58.52
150 day DMA 45.78
200 day DMA 37.42

EMA (exponential moving average) of Inhibrx Inc INBX

EMA period EMA current EMA prev EMA prev2
5 day EMA7475.174.68
12 day EMA75.6876.3876.46
20 day EMA77.1777.7477.93
35 day EMA78.3878.7778.94
50 day EMA79.4879.7979.95

SMA (simple moving average) of Inhibrx Inc INBX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9674.6474.64
12 day SMA75.576.1276.47
20 day SMA78.378.7878.8
35 day SMA80.738181.23
50 day SMA80.3580.5580.66
100 day SMA58.5258.0557.54
150 day SMA45.7845.4145
200 day SMA37.4237.1336.82

Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top