Munafa Stock Market Course + Intraday & FNO calls 
InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBX
- Forcast & Targets INBX
- INBX Experts view
- Tomorrow's Movement INBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InhibrxInc
Strong intraday Stock price targets for InhibrxInc are 71.59 and 79.98
| Intraday Target 1 | 70.18 |
| Intraday Target 2 | 72.99 |
| Intraday Target 3 | 78.57 |
| Intraday Target 4 | 81.38 |
| Intraday Target 5 | 86.96 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.80 (-7.68%) | 82.30 | 75.76 - 84.15 | 0.8709 times | Thu 12 February 2026 | 82.11 (0.15%) | 82.90 | 79.36 - 83.84 | 0.7029 times | Wed 11 February 2026 | 81.99 (-1.57%) | 82.49 | 77.24 - 84.08 | 1.2214 times | Tue 10 February 2026 | 83.30 (-3.69%) | 86.94 | 82.08 - 86.94 | 0.8798 times | Mon 09 February 2026 | 86.49 (3.07%) | 83.40 | 82.81 - 88.72 | 0.8709 times | Fri 06 February 2026 | 83.91 (2.92%) | 83.22 | 81.35 - 84.98 | 0.9057 times | Thu 05 February 2026 | 81.53 (-1.25%) | 82.13 | 78.48 - 84.99 | 0.9431 times | Wed 04 February 2026 | 82.56 (-2.96%) | 85.19 | 80.51 - 86.18 | 1.0807 times | Tue 03 February 2026 | 85.08 (3.47%) | 82.50 | 82.15 - 88.00 | 1.2417 times | Mon 02 February 2026 | 82.23 (7.81%) | 76.04 | 76.04 - 84.05 | 1.2829 times | Fri 30 January 2026 | 76.27 (5.11%) | 72.01 | 70.64 - 76.94 | 1.8483 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 69.3 and 82.26
| Weekly Target 1 | 67.13 |
| Weekly Target 2 | 71.47 |
| Weekly Target 3 | 80.093333333333 |
| Weekly Target 4 | 84.43 |
| Weekly Target 5 | 93.05 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.80 (-9.67%) | 83.40 | 75.76 - 88.72 | 0.7097 times | Fri 06 February 2026 | 83.91 (10.02%) | 76.04 | 76.04 - 88.00 | 0.8515 times | Fri 30 January 2026 | 76.27 (2.16%) | 74.27 | 70.64 - 76.94 | 1.209 times | Fri 23 January 2026 | 74.66 (3.31%) | 71.75 | 70.60 - 82.16 | 0.7977 times | Fri 16 January 2026 | 72.27 (-0.81%) | 72.57 | 69.47 - 77.48 | 0.9216 times | Fri 09 January 2026 | 72.86 (-2.91%) | 74.87 | 72.18 - 80.00 | 0.7704 times | Fri 02 January 2026 | 75.04 (-6.45%) | 80.03 | 74.46 - 82.34 | 0.8837 times | Fri 26 December 2025 | 80.21 (-6.87%) | 86.13 | 76.22 - 94.57 | 0.8998 times | Fri 19 December 2025 | 86.13 (8.24%) | 81.03 | 74.80 - 91.20 | 2.0472 times | Fri 12 December 2025 | 79.57 (-11.07%) | 90.50 | 79.00 - 94.47 | 0.9096 times | Fri 05 December 2025 | 89.47 (6.36%) | 84.60 | 78.82 - 90.58 | 0.8117 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 69.3 and 82.26
| Monthly Target 1 | 67.13 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 80.093333333333 |
| Monthly Target 4 | 84.43 |
| Monthly Target 5 | 93.05 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.80 (-0.62%) | 76.04 | 75.76 - 88.72 | 0.3816 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.972 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 1.2891 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 1.3182 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 3.1987 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.6405 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.537 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.7542 times | Mon 30 June 2025 | 14.27 (5.94%) | 13.46 | 12.72 - 15.84 | 0.3931 times | Fri 30 May 2025 | 13.47 (9.25%) | 12.33 | 10.84 - 13.88 | 0.5156 times | Wed 30 April 2025 | 12.33 (-11.87%) | 13.95 | 10.81 - 14.16 | 0.6811 times |
Yearly price and charts InhibrxInc
Strong yearly Stock price targets for InhibrxInc INBX are 63.01 and 82.26
| Yearly Target 1 | 58.75 |
| Yearly Target 2 | 67.27 |
| Yearly Target 3 | 77.996666666667 |
| Yearly Target 4 | 86.52 |
| Yearly Target 5 | 97.25 |
Yearly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.80 (-4.05%) | 79.44 | 69.47 - 88.72 | 0.0901 times | Wed 31 December 2025 | 79.00 (412.99%) | 15.31 | 10.81 - 94.57 | 0.7099 times | Tue 31 December 2024 | 15.40 (-59.47%) | 37.15 | 10.80 - 39.79 | 1.537 times | Fri 29 December 2023 | 38.00 (54.22%) | 24.74 | 14.30 - 39.50 | 1.7154 times | Fri 30 December 2022 | 24.64 (-43.58%) | 43.18 | 7.67 - 44.32 | 2.032 times | Fri 31 December 2021 | 43.67 (32.45%) | 33.07 | 14.27 - 47.90 | 0.7629 times | Thu 31 December 2020 | 32.97 (0%) | 19.70 | 15.20 - 50.97 | 0.1528 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inhibrx Inc INBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inhibrx Inc INBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.98
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 74 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InhibrxInc in short term but the sell signal is initial and weak.
InhibrxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InhibrxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InhibrxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.57 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 81.94 |
| 12 day DMA | 81.15 |
| 20 day DMA | 78.39 |
| 35 day DMA | 77.53 |
| 50 day DMA | 79.6 |
| 100 day DMA | 68.66 |
| 150 day DMA | 54.07 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.37 | 82.66 | 82.94 |
| 12 day EMA | 80.4 | 81.24 | 81.08 |
| 20 day EMA | 79.65 | 80.06 | 79.84 |
| 35 day EMA | 79.81 | 80.05 | 79.93 |
| 50 day EMA | 80.06 | 80.23 | 80.15 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.94 | 83.56 | 83.44 |
| 12 day SMA | 81.15 | 81 | 80.28 |
| 20 day SMA | 78.39 | 78.19 | 77.88 |
| 35 day SMA | 77.53 | 77.59 | 77.75 |
| 50 day SMA | 79.6 | 79.73 | 79.7 |
| 100 day SMA | 68.66 | 68.18 | 67.63 |
| 150 day SMA | 54.07 | 53.71 | 53.3 |
| 200 day SMA | 44.07 | 43.75 | 43.4 |
Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
