InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBX
- Forcast & Targets INBX
- INBX Experts view
- Tomorrow's Movement INBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InhibrxInc
Strong intraday Stock price targets for InhibrxInc are 12.05 and 13.03
Intraday Target 1 | 11.33 |
Intraday Target 2 | 11.79 |
Intraday Target 3 | 12.306666666667 |
Intraday Target 4 | 12.77 |
Intraday Target 5 | 13.29 |
Daily price and volume Inhibrx Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 12.26 (2.34%) | 11.85 | 11.84 - 12.82 | 1.1239 times |
Thu 24 April 2025 | 11.98 (0.93%) | 12.19 | 11.88 - 12.74 | 1.2317 times |
Tue 22 April 2025 | 11.87 (4.31%) | 11.53 | 11.40 - 11.95 | 0 times |
Mon 21 April 2025 | 11.38 (-0.78%) | 11.26 | 11.22 - 11.72 | 4.0429 times |
Thu 17 April 2025 | 11.47 (0%) | 11.47 | 11.25 - 11.66 | 2.2815 times |
Wed 16 April 2025 | 11.47 (-1.55%) | 11.59 | 11.39 - 12.04 | 0 times |
Wed 16 April 2025 | 11.65 (1.57%) | 11.59 | 11.41 - 11.81 | 1.32 times |
Wed 16 April 2025 | 11.47 (0%) | 11.59 | 11.39 - 12.04 | 0 times |
Wed 16 April 2025 | 11.47 (0%) | 11.59 | 11.39 - 12.04 | 0 times |
Wed 16 April 2025 | 11.47 (0%) | 11.59 | 11.39 - 12.04 | 0 times |
Wed 16 April 2025 | 11.47 (-1.55%) | 11.59 | 11.39 - 12.04 | 0 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 11.74 and 13.34
Weekly Target 1 | 10.5 |
Weekly Target 2 | 11.38 |
Weekly Target 3 | 12.1 |
Weekly Target 4 | 12.98 |
Weekly Target 5 | 13.7 |
Weekly price and volumes for Inhibrx Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 12.26 (6.89%) | 11.26 | 11.22 - 12.82 | 5.6524 times |
Thu 17 April 2025 | 11.47 (-1.55%) | 11.59 | 11.25 - 12.04 | 2.0154 times |
Wed 16 April 2025 | 11.65 (1.57%) | 11.59 | 11.41 - 11.81 | 1.1661 times |
Wed 16 April 2025 | 11.47 (0%) | 11.59 | 11.39 - 12.04 | 0 times |
Wed 16 April 2025 | 11.47 (0%) | 11.59 | 11.39 - 12.04 | 0 times |
Wed 16 April 2025 | 11.47 (0%) | 11.59 | 11.39 - 12.04 | 0 times |
Wed 16 April 2025 | 11.47 (-1.55%) | 11.59 | 11.39 - 12.04 | 0 times |
Wed 16 April 2025 | 11.65 (1.57%) | 11.59 | 11.41 - 11.81 | 1.1661 times |
Wed 16 April 2025 | 11.47 (0%) | 11.59 | 11.39 - 12.04 | 0 times |
Wed 16 April 2025 | 11.47 (0%) | 11.59 | 11.39 - 12.04 | 0 times |
Wed 16 April 2025 | 11.47 (-1.21%) | 11.77 | 11.39 - 12.06 | 4.1286 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 9.86 and 13.21
Monthly Target 1 | 9.06 |
Monthly Target 2 | 10.66 |
Monthly Target 3 | 12.41 |
Monthly Target 4 | 14.01 |
Monthly Target 5 | 15.76 |
Monthly price and volumes Inhibrx Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 12.26 (-12.37%) | 13.95 | 10.81 - 14.16 | 1.3598 times |
Mon 31 March 2025 | 13.99 (5.58%) | 13.14 | 12.30 - 15.29 | 0.9837 times |
Fri 28 February 2025 | 13.25 (-2.43%) | 13.23 | 11.68 - 14.38 | 0.7337 times |
Fri 31 January 2025 | 13.58 (-11.82%) | 15.31 | 11.79 - 16.83 | 1.0873 times |
Tue 31 December 2024 | 15.40 (-0.32%) | 15.75 | 13.51 - 16.00 | 0.5525 times |
Tue 26 November 2024 | 15.45 (-3.62%) | 16.25 | 12.25 - 17.41 | 0.7473 times |
Thu 31 October 2024 | 16.03 (2.36%) | 15.56 | 14.67 - 17.02 | 0.7752 times |
Mon 30 September 2024 | 15.66 (7.55%) | 14.65 | 14.51 - 17.79 | 1.3337 times |
Fri 30 August 2024 | 14.56 (0.34%) | 14.60 | 10.80 - 14.96 | 1.1118 times |
Wed 31 July 2024 | 14.51 (2.4%) | 13.97 | 12.61 - 14.69 | 1.3149 times |
Fri 28 June 2024 | 14.17 (-12.8%) | 16.50 | 13.67 - 18.95 | 3.43 times |
Yearly price and charts InhibrxInc
Strong yearly Stock price targets for InhibrxInc INBX are 8.53 and 14.55
Yearly Target 1 | 7.28 |
Yearly Target 2 | 9.77 |
Yearly Target 3 | 13.3 |
Yearly Target 4 | 15.79 |
Yearly Target 5 | 19.32 |
Yearly price and volumes Inhibrx Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 12.26 (-20.39%) | 15.31 | 10.81 - 16.83 | 0.1273 times |
Tue 31 December 2024 | 15.40 (-59.47%) | 37.15 | 10.80 - 39.79 | 1.4759 times |
Fri 29 December 2023 | 38.00 (54.22%) | 24.74 | 14.30 - 39.50 | 1.6174 times |
Fri 30 December 2022 | 24.64 (-43.58%) | 43.18 | 7.67 - 44.32 | 1.916 times |
Fri 31 December 2021 | 43.67 (32.45%) | 33.07 | 14.27 - 47.90 | 0.7193 times |
Thu 31 December 2020 | 32.97 (0%) | 19.70 | 15.20 - 50.97 | 0.144 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inhibrx Inc INBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inhibrx Inc INBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inhibrx Inc INBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.76
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InhibrxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InhibrxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InhibrxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InhibrxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InhibrxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and InhibrxInc INBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
DMA period | DMA value |
5 day DMA | 11.79 |
12 day DMA | 11.63 |
20 day DMA | 11.65 |
35 day DMA | 12.52 |
50 day DMA | 12.81 |
100 day DMA | 13.27 |
150 day DMA | 13.97 |
200 day DMA | 14.02 |
EMA (exponential moving average) of Inhibrx Inc INBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.91 | 11.73 | 11.6 |
12 day EMA | 11.78 | 11.69 | 11.64 |
20 day EMA | 11.91 | 11.87 | 11.86 |
35 day EMA | 12.24 | 12.24 | 12.26 |
50 day EMA | 12.69 | 12.71 | 12.74 |
SMA (simple moving average) of Inhibrx Inc INBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.79 | 11.63 | 11.57 |
12 day SMA | 11.63 | 11.57 | 11.53 |
20 day SMA | 11.65 | 11.62 | 11.62 |
35 day SMA | 12.52 | 12.57 | 12.63 |
50 day SMA | 12.81 | 12.81 | 12.83 |
100 day SMA | 13.27 | 13.3 | 13.32 |
150 day SMA | 13.97 | 13.99 | 14.02 |
200 day SMA | 14.02 | 14.02 | 14.03 |