InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InhibrxInc

Strong intraday Stock price targets for InhibrxInc are 12.05 and 13.03

Intraday Target 111.33
Intraday Target 211.79
Intraday Target 312.306666666667
Intraday Target 412.77
Intraday Target 513.29

Daily price and volume Inhibrx Inc

Date Closing Open Range Volume
Fri 25 April 2025 12.26 (2.34%) 11.85 11.84 - 12.82 1.1239 times
Thu 24 April 2025 11.98 (0.93%) 12.19 11.88 - 12.74 1.2317 times
Tue 22 April 2025 11.87 (4.31%) 11.53 11.40 - 11.95 0 times
Mon 21 April 2025 11.38 (-0.78%) 11.26 11.22 - 11.72 4.0429 times
Thu 17 April 2025 11.47 (0%) 11.47 11.25 - 11.66 2.2815 times
Wed 16 April 2025 11.47 (-1.55%) 11.59 11.39 - 12.04 0 times
Wed 16 April 2025 11.65 (1.57%) 11.59 11.41 - 11.81 1.32 times
Wed 16 April 2025 11.47 (0%) 11.59 11.39 - 12.04 0 times
Wed 16 April 2025 11.47 (0%) 11.59 11.39 - 12.04 0 times
Wed 16 April 2025 11.47 (0%) 11.59 11.39 - 12.04 0 times
Wed 16 April 2025 11.47 (-1.55%) 11.59 11.39 - 12.04 0 times

 Daily chart InhibrxInc

Weekly price and charts InhibrxInc

Strong weekly Stock price targets for InhibrxInc INBX are 11.74 and 13.34

Weekly Target 110.5
Weekly Target 211.38
Weekly Target 312.1
Weekly Target 412.98
Weekly Target 513.7

Weekly price and volumes for Inhibrx Inc

Date Closing Open Range Volume
Fri 25 April 2025 12.26 (6.89%) 11.26 11.22 - 12.82 5.6524 times
Thu 17 April 2025 11.47 (-1.55%) 11.59 11.25 - 12.04 2.0154 times
Wed 16 April 2025 11.65 (1.57%) 11.59 11.41 - 11.81 1.1661 times
Wed 16 April 2025 11.47 (0%) 11.59 11.39 - 12.04 0 times
Wed 16 April 2025 11.47 (0%) 11.59 11.39 - 12.04 0 times
Wed 16 April 2025 11.47 (0%) 11.59 11.39 - 12.04 0 times
Wed 16 April 2025 11.47 (-1.55%) 11.59 11.39 - 12.04 0 times
Wed 16 April 2025 11.65 (1.57%) 11.59 11.41 - 11.81 1.1661 times
Wed 16 April 2025 11.47 (0%) 11.59 11.39 - 12.04 0 times
Wed 16 April 2025 11.47 (0%) 11.59 11.39 - 12.04 0 times
Wed 16 April 2025 11.47 (-1.21%) 11.77 11.39 - 12.06 4.1286 times

 weekly chart InhibrxInc

Monthly price and charts InhibrxInc

Strong monthly Stock price targets for InhibrxInc INBX are 9.86 and 13.21

Monthly Target 19.06
Monthly Target 210.66
Monthly Target 312.41
Monthly Target 414.01
Monthly Target 515.76

Monthly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Fri 25 April 2025 12.26 (-12.37%) 13.95 10.81 - 14.16 1.3598 times
Mon 31 March 2025 13.99 (5.58%) 13.14 12.30 - 15.29 0.9837 times
Fri 28 February 2025 13.25 (-2.43%) 13.23 11.68 - 14.38 0.7337 times
Fri 31 January 2025 13.58 (-11.82%) 15.31 11.79 - 16.83 1.0873 times
Tue 31 December 2024 15.40 (-0.32%) 15.75 13.51 - 16.00 0.5525 times
Tue 26 November 2024 15.45 (-3.62%) 16.25 12.25 - 17.41 0.7473 times
Thu 31 October 2024 16.03 (2.36%) 15.56 14.67 - 17.02 0.7752 times
Mon 30 September 2024 15.66 (7.55%) 14.65 14.51 - 17.79 1.3337 times
Fri 30 August 2024 14.56 (0.34%) 14.60 10.80 - 14.96 1.1118 times
Wed 31 July 2024 14.51 (2.4%) 13.97 12.61 - 14.69 1.3149 times
Fri 28 June 2024 14.17 (-12.8%) 16.50 13.67 - 18.95 3.43 times

 monthly chart InhibrxInc

Yearly price and charts InhibrxInc

Strong yearly Stock price targets for InhibrxInc INBX are 8.53 and 14.55

Yearly Target 17.28
Yearly Target 29.77
Yearly Target 313.3
Yearly Target 415.79
Yearly Target 519.32

Yearly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Fri 25 April 2025 12.26 (-20.39%) 15.31 10.81 - 16.83 0.1273 times
Tue 31 December 2024 15.40 (-59.47%) 37.15 10.80 - 39.79 1.4759 times
Fri 29 December 2023 38.00 (54.22%) 24.74 14.30 - 39.50 1.6174 times
Fri 30 December 2022 24.64 (-43.58%) 43.18 7.67 - 44.32 1.916 times
Fri 31 December 2021 43.67 (32.45%) 33.07 14.27 - 47.90 0.7193 times
Thu 31 December 2020 32.97 (0%) 19.70 15.20 - 50.97 0.144 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of InhibrxInc

Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inhibrx Inc INBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inhibrx Inc INBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inhibrx Inc INBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.76

Munafa value: 70 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InhibrxInc (INBX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InhibrxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InhibrxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InhibrxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InhibrxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InhibrxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.61 and InhibrxInc INBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.

InhibrxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inhibrx Inc INBX

DMA (daily moving average) of Inhibrx Inc INBX

DMA period DMA value
5 day DMA 11.79
12 day DMA 11.63
20 day DMA 11.65
35 day DMA 12.52
50 day DMA 12.81
100 day DMA 13.27
150 day DMA 13.97
200 day DMA 14.02

EMA (exponential moving average) of Inhibrx Inc INBX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9111.7311.6
12 day EMA11.7811.6911.64
20 day EMA11.9111.8711.86
35 day EMA12.2412.2412.26
50 day EMA12.6912.7112.74

SMA (simple moving average) of Inhibrx Inc INBX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7911.6311.57
12 day SMA11.6311.5711.53
20 day SMA11.6511.6211.62
35 day SMA12.5212.5712.63
50 day SMA12.8112.8112.83
100 day SMA13.2713.313.32
150 day SMA13.9713.9914.02
200 day SMA14.0214.0214.03

Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top