Munafa Stock Market Course + Intraday & FNO calls 
InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBX
- Forcast & Targets INBX
- INBX Experts view
- Tomorrow's Movement INBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InhibrxInc
Strong intraday Stock price targets for InhibrxInc are 81.08 and 86.24
| Intraday Target 1 | 80.07 |
| Intraday Target 2 | 82.08 |
| Intraday Target 3 | 85.23 |
| Intraday Target 4 | 87.24 |
| Intraday Target 5 | 90.39 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.09 (-3.78%) | 87.53 | 83.22 - 88.38 | 1.1335 times | Fri 17 July 2026 | 87.39 (-1.89%) | 86.68 | 85.21 - 91.52 | 0.8749 times | Thu 16 July 2026 | 89.07 (-2.36%) | 90.50 | 86.15 - 91.00 | 0.9293 times | Wed 15 July 2026 | 91.22 (-2.13%) | 92.70 | 90.00 - 93.39 | 0.6701 times | Tue 14 July 2026 | 93.21 (1.13%) | 92.31 | 89.84 - 94.27 | 1.1373 times | Mon 13 July 2026 | 92.17 (-0.9%) | 90.85 | 88.77 - 94.38 | 0.7502 times | Fri 10 July 2026 | 93.01 (-10.44%) | 104.45 | 91.76 - 104.50 | 0.7011 times | Thu 09 July 2026 | 103.85 (6.64%) | 97.08 | 97.08 - 106.40 | 1.5054 times | Wed 08 July 2026 | 97.38 (-3.34%) | 103.30 | 94.69 - 103.80 | 0.8209 times | Tue 07 July 2026 | 100.75 (3.72%) | 98.17 | 94.33 - 104.50 | 1.4772 times | Mon 06 July 2026 | 97.14 (-0.45%) | 97.48 | 95.00 - 99.91 | 1.6968 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 81.08 and 86.24
| Weekly Target 1 | 80.07 |
| Weekly Target 2 | 82.08 |
| Weekly Target 3 | 85.23 |
| Weekly Target 4 | 87.24 |
| Weekly Target 5 | 90.39 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.09 (-3.78%) | 87.53 | 83.22 - 88.38 | 0.2502 times | Fri 17 July 2026 | 87.39 (-6.04%) | 90.85 | 85.21 - 94.38 | 0.9627 times | Fri 10 July 2026 | 93.01 (-4.68%) | 97.48 | 91.76 - 106.40 | 1.3687 times | Thu 02 July 2026 | 97.58 (2.92%) | 94.12 | 88.80 - 103.79 | 0.8095 times | Fri 26 June 2026 | 94.81 (1.89%) | 93.55 | 86.40 - 98.50 | 1.2759 times | Thu 18 June 2026 | 93.05 (0.92%) | 96.00 | 91.18 - 99.33 | 0.8757 times | Fri 12 June 2026 | 92.20 (5.96%) | 89.14 | 85.66 - 95.26 | 1.0392 times | Fri 05 June 2026 | 87.01 (-16.34%) | 104.00 | 85.48 - 105.09 | 1.2179 times | Fri 29 May 2026 | 104.01 (2.65%) | 105.84 | 98.62 - 108.75 | 0.7712 times | Fri 22 May 2026 | 101.32 (-6.74%) | 108.64 | 99.00 - 113.95 | 1.429 times | Fri 15 May 2026 | 108.64 (-19.14%) | 150.00 | 99.20 - 150.98 | 2.8456 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 72.07 and 95.25
| Monthly Target 1 | 68.06 |
| Monthly Target 2 | 76.07 |
| Monthly Target 3 | 91.236666666667 |
| Monthly Target 4 | 99.25 |
| Monthly Target 5 | 114.42 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.09 (-11.25%) | 94.18 | 83.22 - 106.40 | 0.6299 times | Tue 30 June 2026 | 94.75 (-8.9%) | 104.00 | 85.48 - 105.09 | 1.0384 times | Fri 29 May 2026 | 104.01 (-19.5%) | 129.00 | 98.62 - 150.98 | 1.519 times | Thu 30 April 2026 | 129.21 (92.19%) | 68.76 | 60.33 - 155.29 | 1.5656 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.5851 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.4811 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.61 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 0.809 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 0.8273 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 1.9345 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.402 times |
Yearly price and charts InhibrxInc
Strong yearly Stock price targets for InhibrxInc INBX are 70.7 and 168.69
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 42.5 |
| Yearly Target 3 | 98.893333333333 |
| Yearly Target 4 | 140.49 |
| Yearly Target 5 | 196.88 |
Yearly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.09 (6.44%) | 79.44 | 57.30 - 155.29 | 0.6461 times | Wed 31 December 2025 | 79.00 (412.99%) | 15.31 | 10.81 - 94.57 | 0.6618 times | Tue 31 December 2024 | 15.40 (-59.47%) | 37.15 | 10.80 - 39.79 | 1.4403 times | Fri 29 December 2023 | 38.00 (54.22%) | 24.74 | 14.30 - 39.50 | 1.5613 times | Fri 30 December 2022 | 24.64 (-43.58%) | 43.18 | 7.67 - 44.32 | 1.8414 times | Fri 31 December 2021 | 43.67 (32.45%) | 33.07 | 14.27 - 47.90 | 0.7044 times | Thu 31 December 2020 | 32.97 (0%) | 19.70 | 15.20 - 50.97 | 0.1448 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inhibrx Inc INBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 90 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InhibrxInc in short term and the sell signal is strong.
InhibrxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InhibrxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InhibrxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.11 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 89 |
| 12 day DMA | 93.91 |
| 20 day DMA | 94.18 |
| 35 day DMA | 93.75 |
| 50 day DMA | 99.4 |
| 100 day DMA | 91.75 |
| 150 day DMA | 87.4 |
| 200 day DMA | 81.17 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 90.54 | 92.12 |
| 12 day EMA | 91.67 | 93.05 | 94.08 |
| 20 day EMA | 93.48 | 94.47 | 95.21 |
| 35 day EMA | 97.72 | 98.52 | 99.18 |
| 50 day EMA | 100.93 | 101.62 | 102.2 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89 | 90.61 | 91.74 |
| 12 day SMA | 93.91 | 94.81 | 95.42 |
| 20 day SMA | 94.18 | 94.62 | 94.96 |
| 35 day SMA | 93.75 | 94.32 | 94.76 |
| 50 day SMA | 99.4 | 100.55 | 101.37 |
| 100 day SMA | 91.75 | 91.68 | 91.59 |
| 150 day SMA | 87.4 | 87.43 | 87.47 |
| 200 day SMA | 81.17 | 80.91 | 80.63 |
Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
