InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBX
- Forcast & Targets INBX
- INBX Experts view
- Tomorrow's Movement INBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InhibrxInc
Strong intraday Stock price targets for InhibrxInc are 73.79 and 77.3
| Intraday Target 1 | 71.01 |
| Intraday Target 2 | 73.05 |
| Intraday Target 3 | 74.516666666667 |
| Intraday Target 4 | 76.56 |
| Intraday Target 5 | 78.03 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.10 (3.02%) | 73.01 | 72.47 - 75.98 | 0.8474 times | Tue 20 January 2026 | 72.90 (0.87%) | 71.75 | 70.60 - 75.58 | 1.3494 times | Fri 16 January 2026 | 72.27 (0.65%) | 72.50 | 71.10 - 74.45 | 1.4603 times | Thu 15 January 2026 | 71.80 (-5.44%) | 75.87 | 71.10 - 76.47 | 0.7931 times | Wed 14 January 2026 | 75.93 (3.62%) | 73.28 | 71.16 - 76.35 | 0.6741 times | Tue 13 January 2026 | 73.28 (-3.5%) | 75.68 | 70.59 - 75.68 | 1.2951 times | Mon 12 January 2026 | 75.94 (4.23%) | 72.57 | 69.47 - 77.48 | 1.157 times | Fri 09 January 2026 | 72.86 (-3.11%) | 75.55 | 72.18 - 76.44 | 0.6909 times | Thu 08 January 2026 | 75.20 (-0.96%) | 75.19 | 74.00 - 77.00 | 0.8526 times | Wed 07 January 2026 | 75.93 (-0.22%) | 76.44 | 72.90 - 80.00 | 0.8803 times | Tue 06 January 2026 | 76.10 (-1.01%) | 75.80 | 75.38 - 78.65 | 1.1686 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 72.85 and 78.23
| Weekly Target 1 | 68.51 |
| Weekly Target 2 | 71.81 |
| Weekly Target 3 | 73.893333333333 |
| Weekly Target 4 | 77.19 |
| Weekly Target 5 | 79.27 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.10 (3.92%) | 71.75 | 70.60 - 75.98 | 0.3773 times | Fri 16 January 2026 | 72.27 (-0.81%) | 72.57 | 69.47 - 77.48 | 0.9239 times | Fri 09 January 2026 | 72.86 (-2.91%) | 74.87 | 72.18 - 80.00 | 0.7723 times | Fri 02 January 2026 | 75.04 (-6.45%) | 80.03 | 74.46 - 82.34 | 0.8859 times | Fri 26 December 2025 | 80.21 (-6.87%) | 86.13 | 76.22 - 94.57 | 0.9021 times | Fri 19 December 2025 | 86.13 (8.24%) | 81.03 | 74.80 - 91.20 | 2.0524 times | Fri 12 December 2025 | 79.57 (-11.07%) | 90.50 | 79.00 - 94.47 | 0.9119 times | Fri 05 December 2025 | 89.47 (6.36%) | 84.60 | 78.82 - 90.58 | 0.8138 times | Fri 28 November 2025 | 84.12 (0.23%) | 84.11 | 78.26 - 87.83 | 0.7401 times | Fri 21 November 2025 | 83.93 (6.07%) | 79.14 | 76.01 - 85.75 | 1.6201 times | Fri 14 November 2025 | 79.13 (-1.93%) | 81.44 | 72.00 - 84.07 | 1.8207 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 65.85 and 78.72
| Monthly Target 1 | 62.77 |
| Monthly Target 2 | 68.93 |
| Monthly Target 3 | 75.636666666667 |
| Monthly Target 4 | 81.8 |
| Monthly Target 5 | 88.51 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.10 (-4.94%) | 79.44 | 69.47 - 82.34 | 0.5792 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 1.302 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 1.3314 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 3.2307 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.647 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.5424 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.7617 times | Mon 30 June 2025 | 14.27 (5.94%) | 13.46 | 12.72 - 15.84 | 0.3971 times | Fri 30 May 2025 | 13.47 (9.25%) | 12.33 | 10.84 - 13.88 | 0.5208 times | Wed 30 April 2025 | 12.33 (-11.87%) | 13.95 | 10.81 - 14.16 | 0.6879 times | Mon 31 March 2025 | 13.99 (5.58%) | 13.14 | 12.30 - 15.29 | 0.484 times |
Yearly price and charts InhibrxInc
Strong yearly Stock price targets for InhibrxInc INBX are 65.85 and 78.72
| Yearly Target 1 | 62.77 |
| Yearly Target 2 | 68.93 |
| Yearly Target 3 | 75.636666666667 |
| Yearly Target 4 | 81.8 |
| Yearly Target 5 | 88.51 |
Yearly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.10 (-4.94%) | 79.44 | 69.47 - 82.34 | 0.0385 times | Wed 31 December 2025 | 79.00 (412.99%) | 15.31 | 10.81 - 94.57 | 0.7152 times | Tue 31 December 2024 | 15.40 (-59.47%) | 37.15 | 10.80 - 39.79 | 1.5485 times | Fri 29 December 2023 | 38.00 (54.22%) | 24.74 | 14.30 - 39.50 | 1.7282 times | Fri 30 December 2022 | 24.64 (-43.58%) | 43.18 | 7.67 - 44.32 | 2.0472 times | Fri 31 December 2021 | 43.67 (32.45%) | 33.07 | 14.27 - 47.90 | 0.7686 times | Thu 31 December 2020 | 32.97 (0%) | 19.70 | 15.20 - 50.97 | 0.1539 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inhibrx Inc INBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inhibrx Inc INBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inhibrx Inc INBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.88
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 74 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InhibrxInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InhibrxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InhibrxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InhibrxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.97 and InhibrxInc INBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 73.6 |
| 12 day DMA | 74.52 |
| 20 day DMA | 76.58 |
| 35 day DMA | 79.87 |
| 50 day DMA | 79.85 |
| 100 day DMA | 59.91 |
| 150 day DMA | 46.96 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 73.25 | 73.42 |
| 12 day EMA | 74.85 | 74.81 | 75.16 |
| 20 day EMA | 76.23 | 76.35 | 76.71 |
| 35 day EMA | 77.71 | 77.86 | 78.15 |
| 50 day EMA | 79.38 | 79.55 | 79.82 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.6 | 73.24 | 73.84 |
| 12 day SMA | 74.52 | 74.51 | 75.02 |
| 20 day SMA | 76.58 | 77.13 | 77.76 |
| 35 day SMA | 79.87 | 80.13 | 80.44 |
| 50 day SMA | 79.85 | 79.97 | 80.15 |
| 100 day SMA | 59.91 | 59.44 | 58.98 |
| 150 day SMA | 46.96 | 46.56 | 46.17 |
| 200 day SMA | 38.33 | 38.01 | 37.72 |


