Munafa Stock Market Course + Intraday & FNO calls 
InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBX
- Forcast & Targets INBX
- INBX Experts view
- Tomorrow's Movement INBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InhibrxInc
Strong intraday Stock price targets for InhibrxInc are 87.54 and 92.51
| Intraday Target 1 | 83.58 |
| Intraday Target 2 | 86.53 |
| Intraday Target 3 | 88.553333333333 |
| Intraday Target 4 | 91.5 |
| Intraday Target 5 | 93.52 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.47 (2.36%) | 88.32 | 85.61 - 90.58 | 0.7306 times | Thu 04 December 2025 | 87.41 (5.36%) | 81.92 | 81.49 - 89.43 | 1.4357 times | Wed 03 December 2025 | 82.96 (0.86%) | 82.92 | 80.08 - 84.90 | 0.7223 times | Tue 02 December 2025 | 82.25 (1.83%) | 80.88 | 80.00 - 82.47 | 0.5296 times | Mon 01 December 2025 | 80.77 (-3.98%) | 84.60 | 78.82 - 85.00 | 0.8535 times | Fri 28 November 2025 | 84.12 (0.55%) | 84.61 | 81.00 - 86.23 | 0.6431 times | Wed 26 November 2025 | 83.66 (1.19%) | 82.70 | 80.17 - 84.34 | 0.7598 times | Tue 25 November 2025 | 82.68 (2.06%) | 81.20 | 79.16 - 82.71 | 1.054 times | Mon 24 November 2025 | 81.01 (-3.48%) | 84.11 | 78.26 - 87.83 | 1.4279 times | Fri 21 November 2025 | 83.93 (5.12%) | 79.99 | 79.05 - 84.88 | 1.8435 times | Thu 20 November 2025 | 79.84 (-2.8%) | 83.33 | 79.16 - 85.75 | 1.6336 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 84.15 and 95.91
| Weekly Target 1 | 74.53 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 86.29 |
| Weekly Target 4 | 93.76 |
| Weekly Target 5 | 98.05 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.47 (6.36%) | 84.60 | 78.82 - 90.58 | 0.4269 times | Fri 28 November 2025 | 84.12 (0.23%) | 84.11 | 78.26 - 87.83 | 0.3882 times | Fri 21 November 2025 | 83.93 (6.07%) | 79.14 | 76.01 - 85.75 | 0.8498 times | Fri 14 November 2025 | 79.13 (-1.93%) | 81.44 | 72.00 - 84.07 | 0.9551 times | Fri 07 November 2025 | 80.69 (-1.19%) | 79.87 | 71.00 - 86.64 | 0.6431 times | Fri 31 October 2025 | 81.66 (0%) | 77.99 | 75.13 - 83.95 | 0.2504 times | Fri 31 October 2025 | 81.66 (42.54%) | 56.25 | 53.39 - 83.95 | 2.0869 times | Fri 24 October 2025 | 57.29 (53.8%) | 37.72 | 28.16 - 60.20 | 3.5219 times | Fri 17 October 2025 | 37.25 (14.72%) | 32.69 | 32.36 - 37.48 | 0.264 times | Fri 10 October 2025 | 32.47 (-8.92%) | 35.71 | 31.28 - 36.96 | 0.6136 times | Fri 03 October 2025 | 35.65 (9.09%) | 32.76 | 31.75 - 37.53 | 0.2638 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 84.15 and 95.91
| Monthly Target 1 | 74.53 |
| Monthly Target 2 | 82 |
| Monthly Target 3 | 86.29 |
| Monthly Target 4 | 93.76 |
| Monthly Target 5 | 98.05 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.47 (6.36%) | 84.60 | 78.82 - 90.58 | 0.2276 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 1.5124 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 3.6699 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.7349 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.6161 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.8653 times | Mon 30 June 2025 | 14.27 (5.94%) | 13.46 | 12.72 - 15.84 | 0.4511 times | Fri 30 May 2025 | 13.47 (9.25%) | 12.33 | 10.84 - 13.88 | 0.5916 times | Wed 30 April 2025 | 12.33 (-11.87%) | 13.95 | 10.81 - 14.16 | 0.7814 times | Mon 31 March 2025 | 13.99 (5.58%) | 13.14 | 12.30 - 15.29 | 0.5498 times | Fri 28 February 2025 | 13.25 (-2.43%) | 13.23 | 11.68 - 14.38 | 0.3985 times |
Yearly price and charts InhibrxInc
Strong yearly Stock price targets for InhibrxInc INBX are 50.14 and 129.91
| Yearly Target 1 | -16.15 |
| Yearly Target 2 | 36.66 |
| Yearly Target 3 | 63.62 |
| Yearly Target 4 | 116.43 |
| Yearly Target 5 | 143.39 |
Yearly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.47 (480.97%) | 15.31 | 10.81 - 90.58 | 0.5592 times | Tue 31 December 2024 | 15.40 (-59.47%) | 37.15 | 10.80 - 39.79 | 1.3488 times | Fri 29 December 2023 | 38.00 (54.22%) | 24.74 | 14.30 - 39.50 | 1.5053 times | Fri 30 December 2022 | 24.64 (-43.58%) | 43.18 | 7.67 - 44.32 | 1.7831 times | Fri 31 December 2021 | 43.67 (32.45%) | 33.07 | 14.27 - 47.90 | 0.6695 times | Thu 31 December 2020 | 32.97 (0%) | 19.70 | 15.20 - 50.97 | 0.1341 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inhibrx Inc INBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inhibrx Inc INBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inhibrx Inc INBX is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InhibrxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InhibrxInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InhibrxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InhibrxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InhibrxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.85 and InhibrxInc INBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 84.57 |
| 12 day DMA | 83.35 |
| 20 day DMA | 80.99 |
| 35 day DMA | 72.61 |
| 50 day DMA | 61.12 |
| 100 day DMA | 43.21 |
| 150 day DMA | 33.72 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.89 | 84.1 | 82.45 |
| 12 day EMA | 83.23 | 82.09 | 81.12 |
| 20 day EMA | 79.77 | 78.75 | 77.84 |
| 35 day EMA | 70.28 | 69.15 | 68.07 |
| 50 day EMA | 60.86 | 59.69 | 58.56 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.57 | 83.5 | 82.75 |
| 12 day SMA | 83.35 | 82.36 | 81.53 |
| 20 day SMA | 80.99 | 80.57 | 80.31 |
| 35 day SMA | 72.61 | 71.1 | 69.63 |
| 50 day SMA | 61.12 | 59.97 | 58.81 |
| 100 day SMA | 43.21 | 42.55 | 41.91 |
| 150 day SMA | 33.72 | 33.2 | 32.7 |
| 200 day SMA | 28.5 | 28.12 | 27.75 |
Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
