Munafa Stock Market Course + Intraday & FNO calls 
InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBX
- Forcast & Targets INBX
- INBX Experts view
- Tomorrow's Movement INBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InhibrxInc
Strong intraday Stock price targets for InhibrxInc are 83.24 and 91.44
| Intraday Target 1 | 81.36 |
| Intraday Target 2 | 85.12 |
| Intraday Target 3 | 89.556666666667 |
| Intraday Target 4 | 93.32 |
| Intraday Target 5 | 97.76 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.89 (-4.94%) | 92.91 | 85.79 - 93.99 | 0.8761 times | Mon 08 December 2025 | 93.51 (4.52%) | 90.50 | 88.00 - 94.47 | 1.2134 times | Fri 05 December 2025 | 89.47 (2.36%) | 88.32 | 85.61 - 90.58 | 0.8589 times | Thu 04 December 2025 | 87.41 (5.36%) | 81.92 | 81.49 - 89.43 | 1.6879 times | Wed 03 December 2025 | 82.96 (0.86%) | 82.92 | 80.08 - 84.90 | 0.8491 times | Tue 02 December 2025 | 82.25 (1.83%) | 80.88 | 80.00 - 82.47 | 0.6226 times | Mon 01 December 2025 | 80.77 (-3.98%) | 84.60 | 78.82 - 85.00 | 1.0034 times | Fri 28 November 2025 | 84.12 (0.55%) | 84.61 | 81.00 - 86.23 | 0.7561 times | Wed 26 November 2025 | 83.66 (1.19%) | 82.70 | 80.17 - 84.34 | 0.8932 times | Tue 25 November 2025 | 82.68 (2.06%) | 81.20 | 79.16 - 82.71 | 1.2391 times | Mon 24 November 2025 | 81.01 (-3.48%) | 84.11 | 78.26 - 87.83 | 1.6787 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 83 and 91.68
| Weekly Target 1 | 81.04 |
| Weekly Target 2 | 84.96 |
| Weekly Target 3 | 89.716666666667 |
| Weekly Target 4 | 93.64 |
| Weekly Target 5 | 98.4 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.89 (-0.65%) | 90.50 | 85.79 - 94.47 | 0.1857 times | Fri 05 December 2025 | 89.47 (6.36%) | 84.60 | 78.82 - 90.58 | 0.4464 times | Fri 28 November 2025 | 84.12 (0.23%) | 84.11 | 78.26 - 87.83 | 0.4059 times | Fri 21 November 2025 | 83.93 (6.07%) | 79.14 | 76.01 - 85.75 | 0.8886 times | Fri 14 November 2025 | 79.13 (-1.93%) | 81.44 | 72.00 - 84.07 | 0.9986 times | Fri 07 November 2025 | 80.69 (-1.19%) | 79.87 | 71.00 - 86.64 | 0.6724 times | Fri 31 October 2025 | 81.66 (0%) | 77.99 | 75.13 - 83.95 | 0.2618 times | Fri 31 October 2025 | 81.66 (42.54%) | 56.25 | 53.39 - 83.95 | 2.1821 times | Fri 24 October 2025 | 57.29 (53.8%) | 37.72 | 28.16 - 60.20 | 3.6825 times | Fri 17 October 2025 | 37.25 (14.72%) | 32.69 | 32.36 - 37.48 | 0.276 times | Fri 10 October 2025 | 32.47 (-8.92%) | 35.71 | 31.28 - 36.96 | 0.6415 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 83.86 and 99.51
| Monthly Target 1 | 71.74 |
| Monthly Target 2 | 80.32 |
| Monthly Target 3 | 87.393333333333 |
| Monthly Target 4 | 95.97 |
| Monthly Target 5 | 103.04 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.89 (5.67%) | 84.60 | 78.82 - 94.47 | 0.3193 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 1.4982 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 3.6355 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.728 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.6103 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.8571 times | Mon 30 June 2025 | 14.27 (5.94%) | 13.46 | 12.72 - 15.84 | 0.4468 times | Fri 30 May 2025 | 13.47 (9.25%) | 12.33 | 10.84 - 13.88 | 0.586 times | Wed 30 April 2025 | 12.33 (-11.87%) | 13.95 | 10.81 - 14.16 | 0.7741 times | Mon 31 March 2025 | 13.99 (5.58%) | 13.14 | 12.30 - 15.29 | 0.5446 times | Fri 28 February 2025 | 13.25 (-2.43%) | 13.23 | 11.68 - 14.38 | 0.3948 times |
Yearly price and charts InhibrxInc
Strong yearly Stock price targets for InhibrxInc INBX are 49.85 and 133.51
| Yearly Target 1 | -18.94 |
| Yearly Target 2 | 34.98 |
| Yearly Target 3 | 64.723333333333 |
| Yearly Target 4 | 118.64 |
| Yearly Target 5 | 148.38 |
Yearly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.89 (477.21%) | 15.31 | 10.81 - 94.47 | 0.5636 times | Tue 31 December 2024 | 15.40 (-59.47%) | 37.15 | 10.80 - 39.79 | 1.3477 times | Fri 29 December 2023 | 38.00 (54.22%) | 24.74 | 14.30 - 39.50 | 1.5041 times | Fri 30 December 2022 | 24.64 (-43.58%) | 43.18 | 7.67 - 44.32 | 1.7817 times | Fri 31 December 2021 | 43.67 (32.45%) | 33.07 | 14.27 - 47.90 | 0.6689 times | Thu 31 December 2020 | 32.97 (0%) | 19.70 | 15.20 - 50.97 | 0.134 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inhibrx Inc INBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 73, while middle bands are at 78 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InhibrxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InhibrxInc in short term but the sell signal is initial and weak.
InhibrxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InhibrxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InhibrxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.92 and InhibrxInc INBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 88.45 |
| 12 day DMA | 85.06 |
| 20 day DMA | 82.12 |
| 35 day DMA | 75.66 |
| 50 day DMA | 63.47 |
| 100 day DMA | 44.55 |
| 150 day DMA | 34.77 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.58 | 88.43 | 85.89 |
| 12 day EMA | 85.44 | 84.81 | 83.23 |
| 20 day EMA | 81.84 | 81.1 | 79.79 |
| 35 day EMA | 72.29 | 71.31 | 70 |
| 50 day EMA | 63.31 | 62.27 | 61 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.45 | 87.12 | 84.57 |
| 12 day SMA | 85.06 | 84.3 | 83.35 |
| 20 day SMA | 82.12 | 81.63 | 80.99 |
| 35 day SMA | 75.66 | 74.22 | 72.61 |
| 50 day SMA | 63.47 | 62.34 | 61.12 |
| 100 day SMA | 44.55 | 43.91 | 43.21 |
| 150 day SMA | 34.77 | 34.26 | 33.72 |
| 200 day SMA | 29.29 | 28.91 | 28.5 |
Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
