InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBX
- Forcast & Targets INBX
- INBX Experts view
- Tomorrow's Movement INBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InhibrxInc
Strong intraday Stock price targets for InhibrxInc are 66.18 and 72.41
| Intraday Target 1 | 64.31 |
| Intraday Target 2 | 68.04 |
| Intraday Target 3 | 70.536666666667 |
| Intraday Target 4 | 74.27 |
| Intraday Target 5 | 76.77 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.78 (-2.54%) | 72.04 | 66.80 - 73.03 | 1.2009 times | Thu 29 October 2026 | 73.65 (0.49%) | 73.75 | 71.75 - 75.71 | 0.9817 times | Wed 28 October 2026 | 73.29 (-23.38%) | 94.55 | 69.27 - 96.79 | 3.2532 times | Tue 27 October 2026 | 95.66 (7.96%) | 88.52 | 88.52 - 99.88 | 1.0241 times | Mon 26 October 2026 | 88.61 (-5.11%) | 93.80 | 86.92 - 94.46 | 0.6872 times | Fri 23 October 2026 | 93.38 (-3.83%) | 96.96 | 92.50 - 96.99 | 0.4822 times | Thu 22 October 2026 | 97.10 (-1.11%) | 96.94 | 94.04 - 100.20 | 0.6828 times | Wed 21 October 2026 | 98.19 (3.03%) | 98.10 | 93.00 - 99.82 | 0.6549 times | Tue 20 October 2026 | 95.30 (6.14%) | 89.07 | 88.99 - 96.50 | 0.6059 times | Mon 19 October 2026 | 89.79 (-0.04%) | 90.43 | 88.21 - 92.98 | 0.4269 times | Fri 16 October 2026 | 89.83 (-0.74%) | 89.83 | 87.73 - 90.72 | 0.4007 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 52.75 and 85.83
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 79.486666666667 |
| Weekly Target 4 | 92.17 |
| Weekly Target 5 | 112.57 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.78 (-23.13%) | 93.80 | 66.80 - 99.88 | 1.6811 times | Fri 23 October 2026 | 93.38 (3.95%) | 90.43 | 88.21 - 100.20 | 0.671 times | Fri 16 October 2026 | 89.83 (-5.45%) | 94.03 | 83.61 - 96.10 | 0.7126 times | Fri 09 October 2026 | 95.01 (-2.04%) | 97.56 | 90.15 - 98.51 | 0.5149 times | Fri 02 October 2026 | 96.99 (-2.63%) | 98.69 | 96.07 - 107.90 | 0.7963 times | Fri 25 September 2026 | 99.61 (-8.91%) | 112.69 | 98.09 - 117.14 | 0.876 times | Fri 18 September 2026 | 109.35 (0.07%) | 109.10 | 99.06 - 111.44 | 1.001 times | Fri 11 September 2026 | 109.27 (-9.82%) | 117.22 | 94.00 - 128.54 | 1.8533 times | Fri 04 September 2026 | 121.17 (-1.82%) | 123.39 | 120.17 - 129.88 | 0.7742 times | Fri 28 August 2026 | 123.41 (19.09%) | 105.00 | 94.20 - 131.01 | 1.1196 times | Fri 21 August 2026 | 103.63 (17.27%) | 87.06 | 85.06 - 105.65 | 0.9177 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 51.61 and 86.97
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 80.246666666667 |
| Monthly Target 4 | 93.69 |
| Monthly Target 5 | 115.61 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.78 (-28.28%) | 100.71 | 66.80 - 102.16 | 0.9453 times | Wed 30 September 2026 | 100.08 (-21.01%) | 124.98 | 94.00 - 129.88 | 1.1744 times | Mon 31 August 2026 | 126.70 (54.42%) | 81.86 | 80.42 - 131.01 | 0.9199 times | Fri 31 July 2026 | 82.05 (-13.4%) | 94.18 | 77.51 - 106.40 | 0.9199 times | Tue 30 June 2026 | 94.75 (-8.9%) | 104.00 | 85.48 - 105.09 | 1.0816 times | Fri 29 May 2026 | 104.01 (-19.5%) | 129.00 | 98.62 - 150.98 | 1.5822 times | Thu 30 April 2026 | 129.21 (92.19%) | 68.76 | 60.33 - 155.29 | 1.6307 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.6094 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.5012 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.6354 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 0.8427 times |
Yearly price and charts InhibrxInc
Strong yearly Stock price targets for InhibrxInc INBX are 15.55 and 113.54
| Yearly Target 1 | -3.2 |
| Yearly Target 2 | 34.29 |
| Yearly Target 3 | 94.79 |
| Yearly Target 4 | 132.28 |
| Yearly Target 5 | 192.78 |
Yearly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.78 (-9.14%) | 79.44 | 57.30 - 155.29 | 0.9228 times | Wed 31 December 2025 | 79.00 (412.99%) | 15.31 | 10.81 - 94.57 | 0.633 times | Tue 31 December 2024 | 15.40 (-59.47%) | 37.15 | 10.80 - 39.79 | 1.3775 times | Fri 29 December 2023 | 38.00 (54.22%) | 24.74 | 14.30 - 39.50 | 1.4933 times | Fri 30 December 2022 | 24.64 (-43.58%) | 43.18 | 7.67 - 44.32 | 1.7612 times | Fri 31 December 2021 | 43.67 (32.45%) | 33.07 | 14.27 - 47.90 | 0.6738 times | Thu 31 December 2020 | 32.97 (0%) | 19.70 | 15.20 - 50.97 | 0.1384 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inhibrx Inc INBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inhibrx Inc INBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inhibrx Inc INBX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Inhibrx Inc INBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.8
Munafa value: 4 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 8 points
Upper Bollinger band is at 105 and lower is at 75, while middle bands are at 82 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InhibrxInc in short term and the sell signal is strong.
InhibrxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InhibrxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InhibrxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.75 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 80.6 |
| 12 day DMA | 88.09 |
| 20 day DMA | 89.45 |
| 35 day DMA | 95.59 |
| 50 day DMA | 102.34 |
| 100 day DMA | 96.79 |
| 150 day DMA | 98.05 |
| 200 day DMA | 92.17 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.86 | 82.4 | 86.78 |
| 12 day EMA | 85.36 | 87.83 | 90.41 |
| 20 day EMA | 89.15 | 90.98 | 92.8 |
| 35 day EMA | 94.57 | 95.91 | 97.22 |
| 50 day EMA | 99.51 | 100.64 | 101.74 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.6 | 84.92 | 89.61 |
| 12 day SMA | 88.09 | 89.21 | 90.33 |
| 20 day SMA | 89.45 | 90.71 | 91.93 |
| 35 day SMA | 95.59 | 96.66 | 97.74 |
| 50 day SMA | 102.34 | 102.89 | 103.45 |
| 100 day SMA | 96.79 | 96.96 | 97.12 |
| 150 day SMA | 98.05 | 97.96 | 97.91 |
| 200 day SMA | 92.17 | 92.18 | 92.19 |


