InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBX
- Forcast & Targets INBX
- INBX Experts view
- Tomorrow's Movement INBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InhibrxInc
Strong intraday Stock price targets for InhibrxInc are 92.15 and 99.02
| Intraday Target 1 | 86.45 |
| Intraday Target 2 | 90.98 |
| Intraday Target 3 | 93.323333333333 |
| Intraday Target 4 | 97.85 |
| Intraday Target 5 | 100.19 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 95.50 (0.73%) | 94.12 | 88.80 - 95.67 | 1.193 times | Fri 26 June 2026 | 94.81 (-0.52%) | 93.38 | 91.00 - 96.08 | 1.8001 times | Thu 25 June 2026 | 95.31 (0.18%) | 95.57 | 90.69 - 98.50 | 0.825 times | Wed 24 June 2026 | 95.14 (2.4%) | 92.71 | 92.12 - 97.89 | 0.9185 times | Tue 23 June 2026 | 92.91 (-0.42%) | 91.51 | 86.40 - 98.50 | 0.9955 times | Mon 22 June 2026 | 93.30 (0.27%) | 93.55 | 90.99 - 96.19 | 0.6835 times | Thu 18 June 2026 | 93.05 (-1.22%) | 96.70 | 91.18 - 99.33 | 1.3754 times | Wed 17 June 2026 | 94.20 (1.17%) | 93.69 | 91.94 - 97.47 | 0.7817 times | Tue 16 June 2026 | 93.11 (-0.42%) | 93.02 | 92.18 - 95.99 | 0.9621 times | Mon 15 June 2026 | 93.50 (1.41%) | 96.00 | 91.60 - 96.09 | 0.4653 times | Fri 12 June 2026 | 92.20 (-1.43%) | 88.63 | 88.63 - 95.26 | 0.7648 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 92.15 and 99.02
| Weekly Target 1 | 86.45 |
| Weekly Target 2 | 90.98 |
| Weekly Target 3 | 93.323333333333 |
| Weekly Target 4 | 97.85 |
| Weekly Target 5 | 100.19 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 95.50 (0.73%) | 94.12 | 88.80 - 95.67 | 0.2201 times | Fri 26 June 2026 | 94.81 (1.89%) | 93.55 | 86.40 - 98.50 | 0.9637 times | Thu 18 June 2026 | 93.05 (0.92%) | 96.00 | 91.18 - 99.33 | 0.6614 times | Fri 12 June 2026 | 92.20 (5.96%) | 89.14 | 85.66 - 95.26 | 0.7849 times | Fri 05 June 2026 | 87.01 (-16.34%) | 104.00 | 85.48 - 105.09 | 0.9198 times | Fri 29 May 2026 | 104.01 (2.65%) | 105.84 | 98.62 - 108.75 | 0.5825 times | Fri 22 May 2026 | 101.32 (-6.74%) | 108.64 | 99.00 - 113.95 | 1.0793 times | Fri 15 May 2026 | 108.64 (-19.14%) | 150.00 | 99.20 - 150.98 | 2.1492 times | Fri 08 May 2026 | 134.35 (4.32%) | 127.99 | 120.46 - 142.12 | 1.3772 times | Fri 01 May 2026 | 128.79 (-0.21%) | 129.15 | 122.61 - 134.06 | 1.2619 times | Fri 24 April 2026 | 129.06 (46.28%) | 87.10 | 80.83 - 155.29 | 2.8168 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 80.69 and 100.3
| Monthly Target 1 | 75.75 |
| Monthly Target 2 | 85.62 |
| Monthly Target 3 | 95.356666666667 |
| Monthly Target 4 | 105.23 |
| Monthly Target 5 | 114.97 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 95.50 (-8.18%) | 104.00 | 85.48 - 105.09 | 1.0323 times | Fri 29 May 2026 | 104.01 (-19.5%) | 129.00 | 98.62 - 150.98 | 1.5597 times | Thu 30 April 2026 | 129.21 (92.19%) | 68.76 | 60.33 - 155.29 | 1.6076 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.6008 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.494 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.6264 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 0.8307 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 0.8495 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 1.9863 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.4128 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.3341 times |
Yearly price and charts InhibrxInc
Strong yearly Stock price targets for InhibrxInc INBX are 76.4 and 174.39
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 50.1 |
| Yearly Target 3 | 102.69666666667 |
| Yearly Target 4 | 148.09 |
| Yearly Target 5 | 200.69 |
Yearly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 95.50 (20.89%) | 79.44 | 57.30 - 155.29 | 0.585 times | Wed 31 December 2025 | 79.00 (412.99%) | 15.31 | 10.81 - 94.57 | 0.6681 times | Tue 31 December 2024 | 15.40 (-59.47%) | 37.15 | 10.80 - 39.79 | 1.4541 times | Fri 29 December 2023 | 38.00 (54.22%) | 24.74 | 14.30 - 39.50 | 1.5763 times | Fri 30 December 2022 | 24.64 (-43.58%) | 43.18 | 7.67 - 44.32 | 1.8591 times | Fri 31 December 2021 | 43.67 (32.45%) | 33.07 | 14.27 - 47.90 | 0.7112 times | Thu 31 December 2020 | 32.97 (0%) | 19.70 | 15.20 - 50.97 | 0.1461 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inhibrx Inc INBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InhibrxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InhibrxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InhibrxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InhibrxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.16 and InhibrxInc INBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 94.73 |
| 12 day DMA | 93.88 |
| 20 day DMA | 93.03 |
| 35 day DMA | 100.83 |
| 50 day DMA | 106.3 |
| 100 day DMA | 89.98 |
| 150 day DMA | 86.51 |
| 200 day DMA | 76.58 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.81 | 94.46 | 94.28 |
| 12 day EMA | 94.47 | 94.28 | 94.18 |
| 20 day EMA | 95.61 | 95.62 | 95.71 |
| 35 day EMA | 98.7 | 98.89 | 99.13 |
| 50 day EMA | 103.05 | 103.36 | 103.71 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.73 | 94.29 | 93.94 |
| 12 day SMA | 93.88 | 93.38 | 92.9 |
| 20 day SMA | 93.03 | 93.46 | 93.92 |
| 35 day SMA | 100.83 | 101.65 | 103 |
| 50 day SMA | 106.3 | 106.05 | 105.83 |
| 100 day SMA | 89.98 | 89.85 | 89.66 |
| 150 day SMA | 86.51 | 86.39 | 86.27 |
| 200 day SMA | 76.58 | 76.24 | 75.91 |


