Munafa Stock Market Course + Intraday & FNO calls 
InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBX
- Forcast & Targets INBX
- INBX Experts view
- Tomorrow's Movement INBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InhibrxInc
Strong intraday Stock price targets for InhibrxInc are 77.22 and 80.53
| Intraday Target 1 | 76.54 |
| Intraday Target 2 | 77.9 |
| Intraday Target 3 | 79.846666666667 |
| Intraday Target 4 | 81.21 |
| Intraday Target 5 | 83.16 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 79.27 (-1.17%) | 80.03 | 78.48 - 81.79 | 0.4432 times | Fri 26 December 2025 | 80.21 (-0.19%) | 79.66 | 78.26 - 81.10 | 0.3074 times | Wed 24 December 2025 | 80.36 (2.92%) | 78.08 | 77.85 - 84.99 | 0.8738 times | Tue 23 December 2025 | 78.08 (-10.79%) | 86.89 | 76.22 - 89.00 | 1.0298 times | Mon 22 December 2025 | 87.52 (1.61%) | 86.13 | 85.84 - 94.57 | 0.707 times | Fri 19 December 2025 | 86.13 (0.95%) | 85.65 | 84.39 - 91.20 | 1.8115 times | Thu 18 December 2025 | 85.32 (2.68%) | 83.72 | 82.70 - 88.84 | 1.0234 times | Wed 17 December 2025 | 83.09 (1.86%) | 80.05 | 78.69 - 84.84 | 1.1671 times | Tue 16 December 2025 | 81.57 (7.03%) | 75.88 | 75.00 - 81.99 | 1.1299 times | Mon 15 December 2025 | 76.21 (-4.22%) | 81.03 | 74.80 - 81.52 | 1.507 times | Fri 12 December 2025 | 79.57 (-3.21%) | 82.14 | 79.20 - 83.70 | 0.577 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 77.22 and 80.53
| Weekly Target 1 | 76.54 |
| Weekly Target 2 | 77.9 |
| Weekly Target 3 | 79.846666666667 |
| Weekly Target 4 | 81.21 |
| Weekly Target 5 | 83.16 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 79.27 (-1.17%) | 80.03 | 78.48 - 81.79 | 0.128 times | Fri 26 December 2025 | 80.21 (-6.87%) | 86.13 | 76.22 - 94.57 | 0.843 times | Fri 19 December 2025 | 86.13 (8.24%) | 81.03 | 74.80 - 91.20 | 1.9179 times | Fri 12 December 2025 | 79.57 (-11.07%) | 90.50 | 79.00 - 94.47 | 0.8521 times | Fri 05 December 2025 | 89.47 (6.36%) | 84.60 | 78.82 - 90.58 | 0.7605 times | Fri 28 November 2025 | 84.12 (0.23%) | 84.11 | 78.26 - 87.83 | 0.6916 times | Fri 21 November 2025 | 83.93 (6.07%) | 79.14 | 76.01 - 85.75 | 1.5139 times | Fri 14 November 2025 | 79.13 (-1.93%) | 81.44 | 72.00 - 84.07 | 1.7013 times | Fri 07 November 2025 | 80.69 (-1.19%) | 79.87 | 71.00 - 86.64 | 1.1456 times | Fri 31 October 2025 | 81.66 (0%) | 77.99 | 75.13 - 83.95 | 0.4461 times | Fri 31 October 2025 | 81.66 (42.54%) | 56.25 | 53.39 - 83.95 | 3.7177 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 67.15 and 86.92
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 71.19 |
| Monthly Target 3 | 82.88 |
| Monthly Target 4 | 90.96 |
| Monthly Target 5 | 102.65 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 79.27 (-5.77%) | 84.60 | 74.80 - 94.57 | 1.2118 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 1.3601 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 3.3003 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.6609 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.5541 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.7781 times | Mon 30 June 2025 | 14.27 (5.94%) | 13.46 | 12.72 - 15.84 | 0.4056 times | Fri 30 May 2025 | 13.47 (9.25%) | 12.33 | 10.84 - 13.88 | 0.532 times | Wed 30 April 2025 | 12.33 (-11.87%) | 13.95 | 10.81 - 14.16 | 0.7027 times | Mon 31 March 2025 | 13.99 (5.58%) | 13.14 | 12.30 - 15.29 | 0.4944 times | Fri 28 February 2025 | 13.25 (-2.43%) | 13.23 | 11.68 - 14.38 | 0.3584 times |
Yearly price and charts InhibrxInc
Strong yearly Stock price targets for InhibrxInc INBX are 45.04 and 128.8
| Yearly Target 1 | -22.21 |
| Yearly Target 2 | 28.53 |
| Yearly Target 3 | 61.55 |
| Yearly Target 4 | 112.29 |
| Yearly Target 5 | 145.31 |
Yearly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 79.27 (414.74%) | 15.31 | 10.81 - 94.57 | 0.6104 times | Tue 31 December 2024 | 15.40 (-59.47%) | 37.15 | 10.80 - 39.79 | 1.3361 times | Fri 29 December 2023 | 38.00 (54.22%) | 24.74 | 14.30 - 39.50 | 1.4911 times | Fri 30 December 2022 | 24.64 (-43.58%) | 43.18 | 7.67 - 44.32 | 1.7664 times | Fri 31 December 2021 | 43.67 (32.45%) | 33.07 | 14.27 - 47.90 | 0.6632 times | Thu 31 December 2020 | 32.97 (0%) | 19.70 | 15.20 - 50.97 | 0.1328 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inhibrx Inc INBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inhibrx Inc INBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 80 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InhibrxInc in short term but the sell signal is initial and weak.
InhibrxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InhibrxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InhibrxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.96 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 81.09 |
| 12 day DMA | 81.63 |
| 20 day DMA | 83.47 |
| 35 day DMA | 81.89 |
| 50 day DMA | 75.76 |
| 100 day DMA | 52.26 |
| 150 day DMA | 40.83 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.7 | 81.41 | 82.01 |
| 12 day EMA | 81.91 | 82.39 | 82.79 |
| 20 day EMA | 81.52 | 81.76 | 81.92 |
| 35 day EMA | 77.36 | 77.25 | 77.08 |
| 50 day EMA | 72.92 | 72.66 | 72.35 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.09 | 82.46 | 83.48 |
| 12 day SMA | 81.63 | 82.07 | 82.79 |
| 20 day SMA | 83.47 | 83.71 | 83.88 |
| 35 day SMA | 81.89 | 81.94 | 82 |
| 50 day SMA | 75.76 | 74.9 | 74.02 |
| 100 day SMA | 52.26 | 51.68 | 51.09 |
| 150 day SMA | 40.83 | 40.38 | 39.93 |
| 200 day SMA | 33.74 | 33.41 | 33.09 |
Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
