ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InhibrxInc

Strong intraday Stock price targets for InhibrxInc are 92.15 and 99.02

Intraday Target 186.45
Intraday Target 290.98
Intraday Target 393.323333333333
Intraday Target 497.85
Intraday Target 5100.19

Daily price and volume Inhibrx Inc

Date Closing Open Range Volume
Mon 29 June 2026 95.50 (0.73%) 94.12 88.80 - 95.67 1.193 times
Fri 26 June 2026 94.81 (-0.52%) 93.38 91.00 - 96.08 1.8001 times
Thu 25 June 2026 95.31 (0.18%) 95.57 90.69 - 98.50 0.825 times
Wed 24 June 2026 95.14 (2.4%) 92.71 92.12 - 97.89 0.9185 times
Tue 23 June 2026 92.91 (-0.42%) 91.51 86.40 - 98.50 0.9955 times
Mon 22 June 2026 93.30 (0.27%) 93.55 90.99 - 96.19 0.6835 times
Thu 18 June 2026 93.05 (-1.22%) 96.70 91.18 - 99.33 1.3754 times
Wed 17 June 2026 94.20 (1.17%) 93.69 91.94 - 97.47 0.7817 times
Tue 16 June 2026 93.11 (-0.42%) 93.02 92.18 - 95.99 0.9621 times
Mon 15 June 2026 93.50 (1.41%) 96.00 91.60 - 96.09 0.4653 times
Fri 12 June 2026 92.20 (-1.43%) 88.63 88.63 - 95.26 0.7648 times

 Daily chart InhibrxInc

Weekly price and charts InhibrxInc

Strong weekly Stock price targets for InhibrxInc INBX are 92.15 and 99.02

Weekly Target 186.45
Weekly Target 290.98
Weekly Target 393.323333333333
Weekly Target 497.85
Weekly Target 5100.19

Weekly price and volumes for Inhibrx Inc

Date Closing Open Range Volume
Mon 29 June 2026 95.50 (0.73%) 94.12 88.80 - 95.67 0.2201 times
Fri 26 June 2026 94.81 (1.89%) 93.55 86.40 - 98.50 0.9637 times
Thu 18 June 2026 93.05 (0.92%) 96.00 91.18 - 99.33 0.6614 times
Fri 12 June 2026 92.20 (5.96%) 89.14 85.66 - 95.26 0.7849 times
Fri 05 June 2026 87.01 (-16.34%) 104.00 85.48 - 105.09 0.9198 times
Fri 29 May 2026 104.01 (2.65%) 105.84 98.62 - 108.75 0.5825 times
Fri 22 May 2026 101.32 (-6.74%) 108.64 99.00 - 113.95 1.0793 times
Fri 15 May 2026 108.64 (-19.14%) 150.00 99.20 - 150.98 2.1492 times
Fri 08 May 2026 134.35 (4.32%) 127.99 120.46 - 142.12 1.3772 times
Fri 01 May 2026 128.79 (-0.21%) 129.15 122.61 - 134.06 1.2619 times
Fri 24 April 2026 129.06 (46.28%) 87.10 80.83 - 155.29 2.8168 times

 weekly chart InhibrxInc

Monthly price and charts InhibrxInc

Strong monthly Stock price targets for InhibrxInc INBX are 80.69 and 100.3

Monthly Target 175.75
Monthly Target 285.62
Monthly Target 395.356666666667
Monthly Target 4105.23
Monthly Target 5114.97

Monthly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Mon 29 June 2026 95.50 (-8.18%) 104.00 85.48 - 105.09 1.0323 times
Fri 29 May 2026 104.01 (-19.5%) 129.00 98.62 - 150.98 1.5597 times
Thu 30 April 2026 129.21 (92.19%) 68.76 60.33 - 155.29 1.6076 times
Tue 31 March 2026 67.23 (-9.31%) 72.48 57.30 - 77.49 0.6008 times
Fri 27 February 2026 74.13 (-2.81%) 76.04 73.43 - 88.72 0.494 times
Fri 30 January 2026 76.27 (-3.46%) 79.44 69.47 - 82.34 0.6264 times
Wed 31 December 2025 79.00 (-6.09%) 84.60 74.80 - 94.57 0.8307 times
Fri 28 November 2025 84.12 (3.01%) 79.87 71.00 - 87.83 0.8495 times
Fri 31 October 2025 81.66 (142.46%) 33.51 28.16 - 83.95 1.9863 times
Tue 30 September 2025 33.68 (19.43%) 27.88 26.19 - 33.98 0.4128 times
Fri 29 August 2025 28.20 (28.65%) 21.60 20.55 - 28.29 0.3341 times

 monthly chart InhibrxInc

Yearly price and charts InhibrxInc

Strong yearly Stock price targets for InhibrxInc INBX are 76.4 and 174.39

Yearly Target 14.71
Yearly Target 250.1
Yearly Target 3102.69666666667
Yearly Target 4148.09
Yearly Target 5200.69

Yearly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Mon 29 June 2026 95.50 (20.89%) 79.44 57.30 - 155.29 0.585 times
Wed 31 December 2025 79.00 (412.99%) 15.31 10.81 - 94.57 0.6681 times
Tue 31 December 2024 15.40 (-59.47%) 37.15 10.80 - 39.79 1.4541 times
Fri 29 December 2023 38.00 (54.22%) 24.74 14.30 - 39.50 1.5763 times
Fri 30 December 2022 24.64 (-43.58%) 43.18 7.67 - 44.32 1.8591 times
Fri 31 December 2021 43.67 (32.45%) 33.07 14.27 - 47.90 0.7112 times
Thu 31 December 2020 32.97 (0%) 19.70 15.20 - 50.97 0.1461 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of InhibrxInc

Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inhibrx Inc INBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InhibrxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InhibrxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InhibrxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InhibrxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.16 and InhibrxInc INBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.

InhibrxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inhibrx Inc INBX

DMA (daily moving average) of Inhibrx Inc INBX

DMA period DMA value
5 day DMA 94.73
12 day DMA 93.88
20 day DMA 93.03
35 day DMA 100.83
50 day DMA 106.3
100 day DMA 89.98
150 day DMA 86.51
200 day DMA 76.58

EMA (exponential moving average) of Inhibrx Inc INBX

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8194.4694.28
12 day EMA94.4794.2894.18
20 day EMA95.6195.6295.71
35 day EMA98.798.8999.13
50 day EMA103.05103.36103.71

SMA (simple moving average) of Inhibrx Inc INBX

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7394.2993.94
12 day SMA93.8893.3892.9
20 day SMA93.0393.4693.92
35 day SMA100.83101.65103
50 day SMA106.3106.05105.83
100 day SMA89.9889.8589.66
150 day SMA86.5186.3986.27
200 day SMA76.5876.2475.91

Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top