Munafa Stock Market Course + Intraday & FNO calls 
InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBX
- Forcast & Targets INBX
- INBX Experts view
- Tomorrow's Movement INBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InhibrxInc
Strong intraday Stock price targets for InhibrxInc are 74.98 and 79.83
| Intraday Target 1 | 73.76 |
| Intraday Target 2 | 76.2 |
| Intraday Target 3 | 78.61 |
| Intraday Target 4 | 81.05 |
| Intraday Target 5 | 83.46 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.64 (-3.01%) | 80.47 | 76.17 - 81.02 | 0.5449 times | Thu 19 February 2026 | 81.08 (-0.61%) | 81.65 | 80.00 - 84.50 | 0.7399 times | Wed 18 February 2026 | 81.58 (3.57%) | 76.95 | 76.95 - 82.20 | 1.5352 times | Tue 17 February 2026 | 78.77 (3.92%) | 75.00 | 74.77 - 80.43 | 1.4731 times | Fri 13 February 2026 | 75.80 (0%) | 82.30 | 75.76 - 84.15 | 0.9175 times | Fri 13 February 2026 | 75.80 (-7.68%) | 82.30 | 75.76 - 84.15 | 0.9175 times | Thu 12 February 2026 | 82.11 (0.15%) | 82.90 | 79.36 - 83.84 | 0.7406 times | Wed 11 February 2026 | 81.99 (-1.57%) | 82.49 | 77.24 - 84.08 | 1.2868 times | Tue 10 February 2026 | 83.30 (-3.69%) | 86.94 | 82.08 - 86.94 | 0.9269 times | Mon 09 February 2026 | 86.49 (3.07%) | 83.40 | 82.81 - 88.72 | 0.9175 times | Fri 06 February 2026 | 83.91 (2.92%) | 83.22 | 81.35 - 84.98 | 0.9543 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 76.71 and 86.44
| Weekly Target 1 | 69.57 |
| Weekly Target 2 | 74.11 |
| Weekly Target 3 | 79.303333333333 |
| Weekly Target 4 | 83.84 |
| Weekly Target 5 | 89.03 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.64 (3.75%) | 75.00 | 74.77 - 84.50 | 0.814 times | Fri 13 February 2026 | 75.80 (0%) | 82.30 | 75.76 - 84.15 | 0.174 times | Fri 13 February 2026 | 75.80 (-9.67%) | 83.40 | 75.76 - 88.72 | 0.9081 times | Fri 06 February 2026 | 83.91 (10.02%) | 76.04 | 76.04 - 88.00 | 1.0895 times | Fri 30 January 2026 | 76.27 (2.16%) | 74.27 | 70.64 - 76.94 | 1.5469 times | Fri 23 January 2026 | 74.66 (3.31%) | 71.75 | 70.60 - 82.16 | 1.0206 times | Fri 16 January 2026 | 72.27 (-0.81%) | 72.57 | 69.47 - 77.48 | 1.1792 times | Fri 09 January 2026 | 72.86 (-2.91%) | 74.87 | 72.18 - 80.00 | 0.9857 times | Fri 02 January 2026 | 75.04 (-6.45%) | 80.03 | 74.46 - 82.34 | 1.1307 times | Fri 26 December 2025 | 80.21 (-6.87%) | 86.13 | 76.22 - 94.57 | 1.1513 times | Fri 19 December 2025 | 86.13 (8.24%) | 81.03 | 74.80 - 91.20 | 2.6194 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 76.71 and 90.66
| Monthly Target 1 | 66.76 |
| Monthly Target 2 | 72.7 |
| Monthly Target 3 | 80.71 |
| Monthly Target 4 | 86.65 |
| Monthly Target 5 | 94.66 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.64 (3.11%) | 76.04 | 74.77 - 88.72 | 0.5598 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.954 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 1.2652 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 1.2938 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 3.1394 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.6287 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.5271 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.7402 times | Mon 30 June 2025 | 14.27 (5.94%) | 13.46 | 12.72 - 15.84 | 0.3859 times | Fri 30 May 2025 | 13.47 (9.25%) | 12.33 | 10.84 - 13.88 | 0.506 times | Wed 30 April 2025 | 12.33 (-11.87%) | 13.95 | 10.81 - 14.16 | 0.6684 times |
Yearly price and charts InhibrxInc
Strong yearly Stock price targets for InhibrxInc INBX are 64.43 and 83.68
| Yearly Target 1 | 59.69 |
| Yearly Target 2 | 69.17 |
| Yearly Target 3 | 78.943333333333 |
| Yearly Target 4 | 88.42 |
| Yearly Target 5 | 98.19 |
Yearly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.64 (-0.46%) | 79.44 | 69.47 - 88.72 | 0.1025 times | Wed 31 December 2025 | 79.00 (412.99%) | 15.31 | 10.81 - 94.57 | 0.7086 times | Tue 31 December 2024 | 15.40 (-59.47%) | 37.15 | 10.80 - 39.79 | 1.5343 times | Fri 29 December 2023 | 38.00 (54.22%) | 24.74 | 14.30 - 39.50 | 1.7123 times | Fri 30 December 2022 | 24.64 (-43.58%) | 43.18 | 7.67 - 44.32 | 2.0283 times | Fri 31 December 2021 | 43.67 (32.45%) | 33.07 | 14.27 - 47.90 | 0.7615 times | Thu 31 December 2020 | 32.97 (0%) | 19.70 | 15.20 - 50.97 | 0.1525 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inhibrx Inc INBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 71, while middle bands are at 76 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InhibrxInc in short term but the sell signal is initial and weak.
InhibrxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InhibrxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InhibrxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.61 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 79.17 |
| 12 day DMA | 80.92 |
| 20 day DMA | 79.46 |
| 35 day DMA | 77.5 |
| 50 day DMA | 78.67 |
| 100 day DMA | 71.07 |
| 150 day DMA | 55.93 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.67 | 80.19 | 79.74 |
| 12 day EMA | 79.83 | 80.05 | 79.86 |
| 20 day EMA | 79.54 | 79.63 | 79.48 |
| 35 day EMA | 79.79 | 79.86 | 79.79 |
| 50 day EMA | 79.52 | 79.56 | 79.5 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.17 | 78.61 | 78.81 |
| 12 day SMA | 80.92 | 81.24 | 81.58 |
| 20 day SMA | 79.46 | 79.26 | 79.18 |
| 35 day SMA | 77.5 | 77.51 | 77.42 |
| 50 day SMA | 78.67 | 78.88 | 79.13 |
| 100 day SMA | 71.07 | 70.61 | 70.12 |
| 150 day SMA | 55.93 | 55.56 | 55.18 |
| 200 day SMA | 45.74 | 45.41 | 45.07 |
Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
