Munafa Stock Market Course + Intraday & FNO calls 
InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBX
- Forcast & Targets INBX
- INBX Experts view
- Tomorrow's Movement INBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InhibrxInc
Strong intraday Stock price targets for InhibrxInc are 97.2 and 113.61
| Intraday Target 1 | 93.39 |
| Intraday Target 2 | 101.01 |
| Intraday Target 3 | 109.79666666667 |
| Intraday Target 4 | 117.42 |
| Intraday Target 5 | 126.21 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.64 (-6.47%) | 118.58 | 102.17 - 118.58 | 0.5992 times | Thu 14 May 2026 | 116.16 (-1.52%) | 117.95 | 112.11 - 118.98 | 0.8567 times | Wed 13 May 2026 | 117.95 (8.71%) | 106.51 | 104.85 - 118.52 | 1.3376 times | Tue 12 May 2026 | 108.50 (-14.96%) | 129.00 | 99.20 - 130.00 | 1.2799 times | Mon 11 May 2026 | 127.58 (-5.04%) | 150.00 | 127.17 - 150.98 | 2.0213 times | Fri 08 May 2026 | 134.35 (7.89%) | 125.19 | 121.40 - 134.92 | 0.6053 times | Thu 07 May 2026 | 124.52 (-12.21%) | 141.78 | 120.46 - 141.78 | 0.7071 times | Wed 06 May 2026 | 141.84 (10.71%) | 128.70 | 127.25 - 142.12 | 1.1769 times | Tue 05 May 2026 | 128.12 (0.13%) | 128.95 | 125.53 - 133.90 | 0.6416 times | Mon 04 May 2026 | 127.95 (-0.65%) | 127.99 | 127.56 - 134.40 | 0.7746 times | Fri 01 May 2026 | 128.79 (-0.33%) | 129.00 | 124.75 - 134.06 | 0.4976 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 78.03 and 129.81
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 88.23 |
| Weekly Target 3 | 119.60666666667 |
| Weekly Target 4 | 140.01 |
| Weekly Target 5 | 171.39 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.64 (-19.14%) | 150.00 | 99.20 - 150.98 | 1.9875 times | Fri 08 May 2026 | 134.35 (4.32%) | 127.99 | 120.46 - 142.12 | 1.2736 times | Fri 01 May 2026 | 128.79 (-0.21%) | 129.15 | 122.61 - 134.06 | 1.167 times | Fri 24 April 2026 | 129.06 (46.28%) | 87.10 | 80.83 - 155.29 | 2.6049 times | Fri 17 April 2026 | 88.23 (17.22%) | 74.78 | 74.72 - 89.89 | 0.6022 times | Fri 10 April 2026 | 75.27 (18.48%) | 63.72 | 60.33 - 77.35 | 0.7178 times | Thu 02 April 2026 | 63.53 (8.8%) | 58.88 | 58.02 - 71.65 | 0.3993 times | Fri 27 March 2026 | 58.39 (-4.34%) | 63.04 | 57.30 - 68.91 | 0.6258 times | Fri 20 March 2026 | 61.04 (-11.2%) | 68.71 | 60.23 - 72.70 | 0.2347 times | Fri 13 March 2026 | 68.74 (-0.64%) | 69.18 | 67.79 - 75.91 | 0.3872 times | Fri 06 March 2026 | 69.18 (-6.68%) | 72.48 | 67.16 - 77.49 | 0.4462 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 78.03 and 129.81
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 88.23 |
| Monthly Target 3 | 119.60666666667 |
| Monthly Target 4 | 140.01 |
| Monthly Target 5 | 171.39 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.64 (-15.92%) | 129.00 | 99.20 - 150.98 | 1.2207 times | Thu 30 April 2026 | 129.21 (92.19%) | 68.76 | 60.33 - 155.29 | 1.823 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.6813 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.5602 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.7103 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 0.942 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 0.9633 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 2.2524 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.4681 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.3788 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.5511 times |
Yearly price and charts InhibrxInc
Strong yearly Stock price targets for InhibrxInc INBX are 82.97 and 180.96
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 58.86 |
| Yearly Target 3 | 107.07666666667 |
| Yearly Target 4 | 156.85 |
| Yearly Target 5 | 205.07 |
Yearly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.64 (37.52%) | 79.44 | 57.30 - 155.29 | 0.4448 times | Wed 31 December 2025 | 79.00 (412.99%) | 15.31 | 10.81 - 94.57 | 0.6827 times | Tue 31 December 2024 | 15.40 (-59.47%) | 37.15 | 10.80 - 39.79 | 1.4859 times | Fri 29 December 2023 | 38.00 (54.22%) | 24.74 | 14.30 - 39.50 | 1.6107 times | Fri 30 December 2022 | 24.64 (-43.58%) | 43.18 | 7.67 - 44.32 | 1.8997 times | Fri 31 December 2021 | 43.67 (32.45%) | 33.07 | 14.27 - 47.90 | 0.7268 times | Thu 31 December 2020 | 32.97 (0%) | 19.70 | 15.20 - 50.97 | 0.1493 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inhibrx Inc INBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inhibrx Inc INBX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inhibrx Inc INBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.41
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 15 points
Upper Bollinger band is at 151 and lower is at 91, while middle bands are at 106 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InhibrxInc in short term but the sell signal is initial and weak.
InhibrxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InhibrxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InhibrxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.67 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 115.77 |
| 12 day DMA | 124.47 |
| 20 day DMA | 120.56 |
| 35 day DMA | 99.63 |
| 50 day DMA | 90.11 |
| 100 day DMA | 84.05 |
| 150 day DMA | 79.08 |
| 200 day DMA | 66.04 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.89 | 119.52 | 121.2 |
| 12 day EMA | 118.88 | 120.74 | 121.57 |
| 20 day EMA | 114.96 | 115.62 | 115.56 |
| 35 day EMA | 105.22 | 105.02 | 104.36 |
| 50 day EMA | 91.42 | 90.72 | 89.68 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.77 | 120.91 | 122.58 |
| 12 day SMA | 124.47 | 125.82 | 127.03 |
| 20 day SMA | 120.56 | 119.53 | 117.88 |
| 35 day SMA | 99.63 | 98.4 | 96.98 |
| 50 day SMA | 90.11 | 89.43 | 88.59 |
| 100 day SMA | 84.05 | 83.82 | 83.49 |
| 150 day SMA | 79.08 | 78.58 | 78.04 |
| 200 day SMA | 66.04 | 65.61 | 65.15 |
Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
