NASDAQ Inhibrx Inc INBX All indicator, Inhibrx Inc INBX indicators All technical analysis, Inhibrx Inc INBX indicators All free charts, Inhibrx Inc INBX indicators All historical values NASDAQ

Stock INBX - Share Inhibrx Inc trades in NASDAQ

Daily Support: 85.26
Daily Resistance: 92.07
5 Day DMA Moving Average is 82.46
20 Day DMA Moving Average is 83.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.95%	85.65	86.13	91.20	84.39	0.35 times
Thu 18 Dec 2025	2.68%	83.72	85.32	88.84	82.70	0.2 times
Wed 17 Dec 2025	1.86%	80.05	83.09	84.84	78.69	0.23 times
Tue 16 Dec 2025	7.03%	75.88	81.57	81.99	75.00	0.22 times
Mon 15 Dec 2025	-4.22%	81.03	76.21	81.52	74.80	0.29 times
Fri 12 Dec 2025	-3.21%	82.14	79.57	83.70	79.20	0.11 times
Thu 11 Dec 2025	-2.72%	84.20	82.21	87.60	81.97	0.07 times
Wed 10 Dec 2025	-4.93%	88.92	84.51	90.80	79.00	0.18 times
Tue 09 Dec 2025	-4.94%	92.91	88.89	93.99	85.79	0.09 times
Mon 08 Dec 2025	4.52%	90.50	93.51	94.47	88.00	0.12 times

Volume is calculated using 10 day average volume

NASDAQ Inhibrx Inc INBX All indicator, Inhibrx Inc INBX indicators All technical analysis, Inhibrx Inc INBX indicators All free charts, Inhibrx Inc INBX indicators All historical values NASDAQ

Below are charts of NASDAQ Inhibrx Inc INBX All indicator, Inhibrx Inc INBX indicators All technical analysis, Inhibrx Inc INBX indicators All free charts, Inhibrx Inc INBX indicators All historical values NASDAQ

Inhibrx Inc INBX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Inhibrx Inc INBX ADX is: 25, 25, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Inhibrx Inc INBX are:

ADX	+DY	-DY
24.3	24.8	15.1
19.2	24	16.3
9.2	21	17.4
0.8	19.1	18.8
0.4	20.1	20.3
13.4	21.7	16.6
23.3	22.9	14.3
23.5	24.5	15.2
51.1	28.1	9.1
62.2	30.9	7.2

ADX charts for Inhibrx Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Inhibrx Inc INBX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inhibrx Inc is 83.96

50 day MA of Inhibrx Inc is 71.13

100 day MA of Inhibrx Inc is 49.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Inhibrx Inc INBX is uptrend

Historical Moving averages values of Inhibrx Inc INBX are:

Price	20 day	50 day	100 day
86.13	83.96	71.13	49.28
85.32	83.65	70.11	48.65
83.09	83.49	69.07	48.04
81.57	83.22	68.08	47.45
76.21	83	67.15	46.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Inhibrx Inc INBX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inhibrx Inc INBX is: 67090 M

Current day volume is 8.414 times compared to averaged volume Inhibrx Inc has

Historical price to volume measure of Inhibrx Inc is:

Price	Percent Change	Percent change within day	Volume change
86.13	0.95%	0.56%	8.414 times
85.32	2.68%	1.91%	4.753 times
83.09	1.86%	3.8%	5.421 times
81.57	7.03%	7.5%	5.248 times
76.21	-4.22%	-5.95%	7 times
79.57	-3.21%	-3.13%	2.68 times
82.21	-2.72%	-2.36%	1.68 times
84.51	-4.93%	-4.96%	4.254 times
88.89	-4.94%	-4.33%	2.133 times
93.51	4.52%	3.33%	2.954 times

Price to volume Charts of Inhibrx Inc INBX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Inhibrx Inc INBX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Inhibrx Inc INBX is: 83.96 & deviation is 3.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Inhibrx Inc INBX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
86.13	83.96	3.73	91.42	76.5
85.32	83.65	3.8	91.24	76.06
83.09	83.49	3.79	91.07	75.91
81.57	83.22	4	91.23	75.21
76.21	83	4.19	91.38	74.62

Bollinger Bands charts for Inhibrx Inc INBX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Inhibrx Inc INBX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inhibrx Inc INBX

14 day Inhibrx Inc INBX RSI is: 52.97

According to RSI indicator, Selling is dominating the stock of Inhibrx Inc INBX

Historical values of RSI indicator for Inhibrx Inc are as follows in descending order:

52.97 54.24 54.57 55.4 53.63 54.56 54.95 55.08 57.13 59.78 58.76 59.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Inhibrx Inc INBX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inhibrx Inc INBX

12,26,9 day Inhibrx Inc INBX MACD is: 83.56, 80.52, 3.04

According to MACD indicator, Prices of Inhibrx Inc INBX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Inhibrx Inc INBX are:

83.56, 80.52, 3.04
83.09, 80.07, 3.02
82.69, 79.65, 3.04
82.62, 79.38, 3.24
82.81, 79.21, 3.6
84.01, 79.45, 4.56
84.82, 79.44, 5.38
85.3, 79.22, 6.08
85.44, 78.8, 6.64
84.81, 77.99, 6.82

MACD charts of Inhibrx Inc INBX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Inhibrx Inc INBX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inhibrx Inc INBX CCI is: 58

According to CCI indicator, Inhibrx Inc INBX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Inhibrx Inc

Historical CCI values of Inhibrx Inc INBX are:

58 25 -45 -100 -141 -73 -10 7 105 155

CCI charts of Inhibrx Inc INBX are below. Second charts towards left.

Inhibrx Inc INBX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Inhibrx Inc INBX Stochastics is: 52

According to Stochastics indicator, Buying is coming in Inhibrx Inc

Inhibrx Inc INBX is neither over-bought, nor over-sold

Historical Stochastics values of Inhibrx Inc INBX are:

52 52 52 52 52 52 52 52 52 52

Inhibrx Inc INBX Stochastics charts are below. Third charts to the left, at the bottom