NASDAQ Inhibrx Inc INBX All indicator, Inhibrx Inc INBX indicators All technical analysis, Inhibrx Inc INBX indicators All free charts, Inhibrx Inc INBX indicators All historical values NASDAQ

Stock INBX - Share Inhibrx Inc trades in NASDAQ

Daily Support: 84.45
Daily Resistance: 92.39
5 Day DMA Moving Average is 83.5
20 Day DMA Moving Average is 80.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	5.36%	81.92	87.41	89.43	81.49	0.53 times
Wed 03 Dec 2025	0.86%	82.92	82.96	84.90	80.08	0.27 times
Tue 02 Dec 2025	1.83%	80.88	82.25	82.47	80.00	0.2 times
Mon 01 Dec 2025	-3.98%	84.60	80.77	85.00	78.82	0.32 times
Fri 28 Nov 2025	0.55%	84.61	84.12	86.23	81.00	0.24 times
Wed 26 Nov 2025	1.19%	82.70	83.66	84.34	80.17	0.28 times
Tue 25 Nov 2025	2.06%	81.20	82.68	82.71	79.16	0.39 times
Mon 24 Nov 2025	-3.48%	84.11	81.01	87.83	78.26	0.53 times
Fri 21 Nov 2025	5.12%	79.99	83.93	84.88	79.05	0.69 times
Thu 20 Nov 2025	-2.8%	83.33	79.84	85.75	79.16	0.61 times

Volume is calculated using 10 day average volume

NASDAQ Inhibrx Inc INBX All indicator, Inhibrx Inc INBX indicators All technical analysis, Inhibrx Inc INBX indicators All free charts, Inhibrx Inc INBX indicators All historical values NASDAQ

Below are charts of NASDAQ Inhibrx Inc INBX All indicator, Inhibrx Inc INBX indicators All technical analysis, Inhibrx Inc INBX indicators All free charts, Inhibrx Inc INBX indicators All historical values NASDAQ

Inhibrx Inc INBX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Inhibrx Inc INBX ADX is: 56, 29, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Inhibrx Inc INBX are:

ADX	+DY	-DY
55.5	28.8	8.3
48.1	26	9.1
43.5	24.5	9.6
44	25.3	9.8
54.7	27.1	7.9
51.8	26.6	8.4
49.4	26	8.8
49.6	27	9.1
44.9	26.6	10.1
45.7	28.4	10.6

ADX charts for Inhibrx Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Inhibrx Inc INBX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inhibrx Inc is 80.57

50 day MA of Inhibrx Inc is 59.97

100 day MA of Inhibrx Inc is 42.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Inhibrx Inc INBX is uptrend

Historical Moving averages values of Inhibrx Inc INBX are:

Price	20 day	50 day	100 day
87.41	80.57	59.97	42.55
82.96	80.31	58.81	41.91
82.25	80.26	57.73	41.31
80.77	80.23	56.63	40.7
84.12	80.27	55.56	40.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Inhibrx Inc INBX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inhibrx Inc INBX is: 114260 M

Current day volume is 2.413 times compared to averaged volume Inhibrx Inc has

Historical price to volume measure of Inhibrx Inc is:

Price	Percent Change	Percent change within day	Volume change
87.41	5.36%	6.7%	2.413 times
82.96	0.86%	0.05%	1.214 times
82.25	1.83%	1.69%	0.89 times
80.77	-3.98%	-4.53%	1.434 times
84.12	0.55%	-0.58%	1.081 times
83.66	1.19%	1.16%	1.277 times
82.68	2.06%	1.82%	1.771 times
81.01	-3.48%	-3.69%	2.4 times
83.93	5.12%	4.93%	3.098 times
79.84	-2.8%	-4.19%	2.745 times

Price to volume Charts of Inhibrx Inc INBX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Inhibrx Inc INBX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Inhibrx Inc INBX is: 80.57 & deviation is 3.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Inhibrx Inc INBX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
87.41	80.57	3.29	87.14	74
82.96	80.31	2.92	86.15	74.47
82.25	80.26	2.88	86.03	74.49
80.77	80.23	2.87	85.96	74.5
84.12	80.27	2.88	86.03	74.51

Bollinger Bands charts for Inhibrx Inc INBX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Inhibrx Inc INBX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inhibrx Inc INBX

14 day Inhibrx Inc INBX RSI is: 59.09

According to RSI indicator, Buying is dominating the stock of Inhibrx Inc INBX

Historical values of RSI indicator for Inhibrx Inc are as follows in descending order:

59.09 57.67 58.95 59.72 61.42 62.86 63.99 64.74 66.12 65.51 66.36 65.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Inhibrx Inc INBX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inhibrx Inc INBX

12,26,9 day Inhibrx Inc INBX MACD is: 82.09, 75.73, 6.36

According to MACD indicator, Prices of Inhibrx Inc INBX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Inhibrx Inc INBX are:

82.09, 75.73, 6.36
81.12, 74.8, 6.32
80.78, 74.15, 6.63
80.51, 73.5, 7.01
80.46, 72.92, 7.54
79.8, 72.02, 7.78
79.1, 71.09, 8.01
78.45, 70.16, 8.29
77.98, 69.29, 8.69
76.9, 68.12, 8.78

MACD charts of Inhibrx Inc INBX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Inhibrx Inc INBX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inhibrx Inc INBX CCI is: 203

According to CCI indicator, Inhibrx Inc INBX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Inhibrx Inc

Historical CCI values of Inhibrx Inc INBX are:

203 45 -4 -6 97 49 -6 32 44 -3

CCI charts of Inhibrx Inc INBX are below. Second charts towards left.

Inhibrx Inc INBX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Inhibrx Inc INBX Stochastics is: 74

According to Stochastics indicator, Buying is coming in Inhibrx Inc

Inhibrx Inc INBX is closing near its highest highs

Historical Stochastics values of Inhibrx Inc INBX are:

74 74 74 74 74 74 74 74 74 74

Inhibrx Inc INBX Stochastics charts are below. Third charts to the left, at the bottom