ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InhibrxInc

Strong intraday Stock price targets for InhibrxInc are 72.71 and 80.72

Intraday Target 166.29
Intraday Target 271.11
Intraday Target 374.296666666667
Intraday Target 479.12
Intraday Target 582.31

Daily price and volume Inhibrx Inc

Date Closing Open Range Volume
Mon 12 January 2026 75.94 (4.23%) 72.57 69.47 - 77.48 1.0701 times
Fri 09 January 2026 72.86 (-3.11%) 75.55 72.18 - 76.44 0.639 times
Thu 08 January 2026 75.20 (-0.96%) 75.19 74.00 - 77.00 0.7885 times
Wed 07 January 2026 75.93 (-0.22%) 76.44 72.90 - 80.00 0.8142 times
Tue 06 January 2026 76.10 (-1.01%) 75.80 75.38 - 78.65 1.0808 times
Mon 05 January 2026 76.88 (2.45%) 74.87 74.75 - 77.49 0.8366 times
Fri 02 January 2026 75.04 (-5.01%) 79.44 74.46 - 82.34 1.5007 times
Wed 31 December 2025 79.00 (1.31%) 77.42 76.10 - 80.48 1.5669 times
Tue 30 December 2025 77.98 (-1.63%) 78.30 77.23 - 81.00 0.9654 times
Mon 29 December 2025 79.27 (-1.17%) 80.03 78.48 - 81.79 0.7378 times
Fri 26 December 2025 80.21 (-0.19%) 79.66 78.26 - 81.10 0.5118 times

 Daily chart InhibrxInc

Weekly price and charts InhibrxInc

Strong weekly Stock price targets for InhibrxInc INBX are 72.71 and 80.72

Weekly Target 166.29
Weekly Target 271.11
Weekly Target 374.296666666667
Weekly Target 479.12
Weekly Target 582.31

Weekly price and volumes for Inhibrx Inc

Date Closing Open Range Volume
Mon 12 January 2026 75.94 (4.23%) 72.57 69.47 - 77.48 0.1854 times
Fri 09 January 2026 72.86 (-2.91%) 74.87 72.18 - 80.00 0.7206 times
Fri 02 January 2026 75.04 (-6.45%) 80.03 74.46 - 82.34 0.8266 times
Fri 26 December 2025 80.21 (-6.87%) 86.13 76.22 - 94.57 0.8417 times
Fri 19 December 2025 86.13 (8.24%) 81.03 74.80 - 91.20 1.9149 times
Fri 12 December 2025 79.57 (-11.07%) 90.50 79.00 - 94.47 0.8508 times
Fri 05 December 2025 89.47 (6.36%) 84.60 78.82 - 90.58 0.7593 times
Fri 28 November 2025 84.12 (0.23%) 84.11 78.26 - 87.83 0.6905 times
Fri 21 November 2025 83.93 (6.07%) 79.14 76.01 - 85.75 1.5115 times
Fri 14 November 2025 79.13 (-1.93%) 81.44 72.00 - 84.07 1.6987 times
Fri 07 November 2025 80.69 (-1.19%) 79.87 71.00 - 86.64 1.1439 times

 weekly chart InhibrxInc

Monthly price and charts InhibrxInc

Strong monthly Stock price targets for InhibrxInc INBX are 66.27 and 79.14

Monthly Target 163.05
Monthly Target 269.49
Monthly Target 375.916666666667
Monthly Target 482.36
Monthly Target 588.79

Monthly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Mon 12 January 2026 75.94 (-3.87%) 79.44 69.47 - 82.34 0.3163 times
Wed 31 December 2025 79.00 (-6.09%) 84.60 74.80 - 94.57 1.3383 times
Fri 28 November 2025 84.12 (3.01%) 79.87 71.00 - 87.83 1.3685 times
Fri 31 October 2025 81.66 (142.46%) 33.51 28.16 - 83.95 3.3208 times
Tue 30 September 2025 33.68 (19.43%) 27.88 26.19 - 33.98 0.665 times
Fri 29 August 2025 28.20 (28.65%) 21.60 20.55 - 28.29 0.5575 times
Thu 31 July 2025 21.92 (53.61%) 14.14 13.97 - 25.29 0.783 times
Mon 30 June 2025 14.27 (5.94%) 13.46 12.72 - 15.84 0.4081 times
Fri 30 May 2025 13.47 (9.25%) 12.33 10.84 - 13.88 0.5353 times
Wed 30 April 2025 12.33 (-11.87%) 13.95 10.81 - 14.16 0.7071 times
Mon 31 March 2025 13.99 (5.58%) 13.14 12.30 - 15.29 0.4975 times

 monthly chart InhibrxInc

Yearly price and charts InhibrxInc

Strong yearly Stock price targets for InhibrxInc INBX are 66.27 and 79.14

Yearly Target 163.05
Yearly Target 269.49
Yearly Target 375.916666666667
Yearly Target 482.36
Yearly Target 588.79

Yearly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Mon 12 January 2026 75.94 (-3.87%) 79.44 69.47 - 82.34 0.0205 times
Wed 31 December 2025 79.00 (412.99%) 15.31 10.81 - 94.57 0.717 times
Tue 31 December 2024 15.40 (-59.47%) 37.15 10.80 - 39.79 1.5525 times
Fri 29 December 2023 38.00 (54.22%) 24.74 14.30 - 39.50 1.7327 times
Fri 30 December 2022 24.64 (-43.58%) 43.18 7.67 - 44.32 2.0525 times
Fri 31 December 2021 43.67 (32.45%) 33.07 14.27 - 47.90 0.7706 times
Thu 31 December 2020 32.97 (0%) 19.70 15.20 - 50.97 0.1543 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of InhibrxInc

Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inhibrx Inc INBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inhibrx Inc INBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InhibrxInc in short term but the sell signal is initial and weak.

InhibrxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InhibrxInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InhibrxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.57 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.

InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inhibrx Inc INBX

DMA (daily moving average) of Inhibrx Inc INBX

DMA period DMA value
5 day DMA 75.21
12 day DMA 77.06
20 day DMA 79.11
35 day DMA 81.41
50 day DMA 80.76
100 day DMA 57.05
150 day DMA 44.6
200 day DMA 36.53

EMA (exponential moving average) of Inhibrx Inc INBX

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3875.176.22
12 day EMA77.0377.2378.03
20 day EMA78.2978.5479.14
35 day EMA78.378.4478.77
50 day EMA78.3378.4378.66

SMA (simple moving average) of Inhibrx Inc INBX

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2175.3975.83
12 day SMA77.0677.2478.46
20 day SMA79.1179.4380.01
35 day SMA81.4181.5981.73
50 day SMA80.7680.7980.7
100 day SMA57.0556.5356.03
150 day SMA44.644.1843.78
200 day SMA36.5336.2235.92

Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top