ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InhibrxInc

Strong intraday Stock price targets for InhibrxInc are 58.95 and 63.85

Intraday Target 155.37
Intraday Target 257.63
Intraday Target 360.273333333333
Intraday Target 462.53
Intraday Target 565.17

Daily price and volume Inhibrx Inc

Date Closing Open Range Volume
Mon 30 March 2026 59.88 (2.55%) 58.88 58.02 - 62.92 0.9408 times
Fri 27 March 2026 58.39 (-11.25%) 64.73 57.30 - 65.84 1.5331 times
Thu 26 March 2026 65.79 (-1.01%) 65.32 65.32 - 68.36 1.1094 times
Wed 25 March 2026 66.46 (5.29%) 63.56 63.56 - 68.91 1.0228 times
Tue 24 March 2026 63.12 (-2.34%) 63.17 59.98 - 63.39 1.8681 times
Mon 23 March 2026 64.63 (5.88%) 63.04 62.30 - 65.25 1.0546 times
Fri 20 March 2026 61.04 (-4.58%) 64.05 60.23 - 64.29 0.6004 times
Thu 19 March 2026 63.97 (-8.23%) 68.18 62.66 - 68.18 0.4813 times
Tue 17 March 2026 69.71 (0.65%) 69.26 67.49 - 72.70 0.623 times
Mon 16 March 2026 69.26 (0.76%) 68.71 67.25 - 70.96 0.7665 times
Fri 13 March 2026 68.74 (-0.81%) 70.01 67.79 - 71.40 0.718 times

 Daily chart InhibrxInc

Weekly price and charts InhibrxInc

Strong weekly Stock price targets for InhibrxInc INBX are 58.95 and 63.85

Weekly Target 155.37
Weekly Target 257.63
Weekly Target 360.273333333333
Weekly Target 462.53
Weekly Target 565.17

Weekly price and volumes for Inhibrx Inc

Date Closing Open Range Volume
Mon 30 March 2026 59.88 (2.55%) 58.88 58.02 - 62.92 0.2611 times
Fri 27 March 2026 58.39 (-4.34%) 63.04 57.30 - 68.91 1.8285 times
Fri 20 March 2026 61.04 (-11.2%) 68.71 60.23 - 72.70 0.6859 times
Fri 13 March 2026 68.74 (-0.64%) 69.18 67.79 - 75.91 1.1314 times
Fri 06 March 2026 69.18 (-6.68%) 72.48 67.16 - 77.49 1.3036 times
Fri 27 February 2026 74.13 (-5.73%) 79.84 73.43 - 82.59 1.3744 times
Fri 20 February 2026 78.64 (3.75%) 75.00 74.77 - 84.50 0.9311 times
Fri 13 February 2026 75.80 (0%) 82.30 75.76 - 84.15 0.199 times
Fri 13 February 2026 75.80 (-9.67%) 83.40 75.76 - 88.72 1.0387 times
Fri 06 February 2026 83.91 (10.02%) 76.04 76.04 - 88.00 1.2463 times
Fri 30 January 2026 76.27 (2.16%) 74.27 70.64 - 76.94 1.7695 times

 weekly chart InhibrxInc

Monthly price and charts InhibrxInc

Strong monthly Stock price targets for InhibrxInc INBX are 48.5 and 68.69

Monthly Target 144.7
Monthly Target 252.29
Monthly Target 364.89
Monthly Target 472.48
Monthly Target 585.08

Monthly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Mon 30 March 2026 59.88 (-19.22%) 72.48 57.30 - 77.49 0.8077 times
Fri 27 February 2026 74.13 (-2.81%) 76.04 73.43 - 88.72 0.7425 times
Fri 30 January 2026 76.27 (-3.46%) 79.44 69.47 - 82.34 0.9022 times
Wed 31 December 2025 79.00 (-6.09%) 84.60 74.80 - 94.57 1.1966 times
Fri 28 November 2025 84.12 (3.01%) 79.87 71.00 - 87.83 1.2236 times
Fri 31 October 2025 81.66 (142.46%) 33.51 28.16 - 83.95 2.9692 times
Tue 30 September 2025 33.68 (19.43%) 27.88 26.19 - 33.98 0.5946 times
Fri 29 August 2025 28.20 (28.65%) 21.60 20.55 - 28.29 0.4985 times
Thu 31 July 2025 21.92 (53.61%) 14.14 13.97 - 25.29 0.7001 times
Mon 30 June 2025 14.27 (5.94%) 13.46 12.72 - 15.84 0.3649 times
Fri 30 May 2025 13.47 (9.25%) 12.33 10.84 - 13.88 0.4786 times

 monthly chart InhibrxInc

Yearly price and charts InhibrxInc

Strong yearly Stock price targets for InhibrxInc INBX are 42.88 and 74.3

Yearly Target 137.21
Yearly Target 248.55
Yearly Target 368.633333333333
Yearly Target 479.97
Yearly Target 5100.05

Yearly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Mon 30 March 2026 59.88 (-24.2%) 79.44 57.30 - 88.72 0.1737 times
Wed 31 December 2025 79.00 (412.99%) 15.31 10.81 - 94.57 0.7013 times
Tue 31 December 2024 15.40 (-59.47%) 37.15 10.80 - 39.79 1.5184 times
Fri 29 December 2023 38.00 (54.22%) 24.74 14.30 - 39.50 1.6946 times
Fri 30 December 2022 24.64 (-43.58%) 43.18 7.67 - 44.32 2.0074 times
Fri 31 December 2021 43.67 (32.45%) 33.07 14.27 - 47.90 0.7537 times
Thu 31 December 2020 32.97 (0%) 19.70 15.20 - 50.97 0.1509 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of InhibrxInc

Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inhibrx Inc INBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inhibrx Inc INBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 6 points

Upper Bollinger band is at 79 and lower is at 59, while middle bands are at 64 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InhibrxInc in short term and the sell signal is strong.

InhibrxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InhibrxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InhibrxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.68 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.

InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inhibrx Inc INBX

DMA (daily moving average) of Inhibrx Inc INBX

DMA period DMA value
5 day DMA 62.73
12 day DMA 65.02
20 day DMA 68.16
35 day DMA 73.04
50 day DMA 74.29
100 day DMA 77.32
150 day DMA 63.77
200 day DMA 52.91

EMA (exponential moving average) of Inhibrx Inc INBX

EMA period EMA current EMA prev EMA prev2
5 day EMA6263.0665.4
12 day EMA64.8965.867.15
20 day EMA67.3968.1869.21
35 day EMA70.2170.8271.55
50 day EMA73.0973.6374.25

SMA (simple moving average) of Inhibrx Inc INBX

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7363.6864.21
12 day SMA65.0266.1667.26
20 day SMA68.1668.8769.82
35 day SMA73.0473.7374.39
50 day SMA74.2974.5374.88
100 day SMA77.3277.5477.77
150 day SMA63.7763.5463.32
200 day SMA52.9152.6952.47

Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top