Munafa Stock Market Course + Intraday & FNO calls 
InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBX
- Forcast & Targets INBX
- INBX Experts view
- Tomorrow's Movement INBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InhibrxInc
Strong intraday Stock price targets for InhibrxInc are 102.45 and 111.98
| Intraday Target 1 | 99.93 |
| Intraday Target 2 | 104.97 |
| Intraday Target 3 | 109.46 |
| Intraday Target 4 | 114.5 |
| Intraday Target 5 | 118.99 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 110.01 (0.46%) | 110.98 | 104.42 - 113.95 | 0.7139 times | Tue 19 May 2026 | 109.51 (3.51%) | 102.92 | 101.19 - 111.11 | 0.5058 times | Mon 18 May 2026 | 105.80 (-2.61%) | 108.64 | 100.41 - 110.99 | 0.6563 times | Fri 15 May 2026 | 108.64 (-6.47%) | 118.58 | 102.17 - 118.58 | 0.6572 times | Thu 14 May 2026 | 116.16 (-1.52%) | 117.95 | 112.11 - 118.98 | 0.9396 times | Wed 13 May 2026 | 117.95 (8.71%) | 106.51 | 104.85 - 118.52 | 1.4671 times | Tue 12 May 2026 | 108.50 (-14.96%) | 129.00 | 99.20 - 130.00 | 1.4038 times | Mon 11 May 2026 | 127.58 (-5.04%) | 150.00 | 127.17 - 150.98 | 2.2169 times | Fri 08 May 2026 | 134.35 (7.89%) | 125.19 | 121.40 - 134.92 | 0.6639 times | Thu 07 May 2026 | 124.52 (-12.21%) | 141.78 | 120.46 - 141.78 | 0.7755 times | Wed 06 May 2026 | 141.84 (10.71%) | 128.70 | 127.25 - 142.12 | 1.2909 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 105.21 and 118.75
| Weekly Target 1 | 94.58 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 108.12333333333 |
| Weekly Target 4 | 115.84 |
| Weekly Target 5 | 121.66 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 110.01 (1.26%) | 108.64 | 100.41 - 113.95 | 0.5484 times | Fri 15 May 2026 | 108.64 (-19.14%) | 150.00 | 99.20 - 150.98 | 1.9541 times | Fri 08 May 2026 | 134.35 (4.32%) | 127.99 | 120.46 - 142.12 | 1.2522 times | Fri 01 May 2026 | 128.79 (-0.21%) | 129.15 | 122.61 - 134.06 | 1.1474 times | Fri 24 April 2026 | 129.06 (46.28%) | 87.10 | 80.83 - 155.29 | 2.5612 times | Fri 17 April 2026 | 88.23 (17.22%) | 74.78 | 74.72 - 89.89 | 0.5921 times | Fri 10 April 2026 | 75.27 (18.48%) | 63.72 | 60.33 - 77.35 | 0.7057 times | Thu 02 April 2026 | 63.53 (8.8%) | 58.88 | 58.02 - 71.65 | 0.3926 times | Fri 27 March 2026 | 58.39 (-4.34%) | 63.04 | 57.30 - 68.91 | 0.6153 times | Fri 20 March 2026 | 61.04 (-11.2%) | 68.71 | 60.23 - 72.70 | 0.2308 times | Fri 13 March 2026 | 68.74 (-0.64%) | 69.18 | 67.79 - 75.91 | 0.3807 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 78.72 and 130.5
| Monthly Target 1 | 68.28 |
| Monthly Target 2 | 89.15 |
| Monthly Target 3 | 120.06333333333 |
| Monthly Target 4 | 140.93 |
| Monthly Target 5 | 171.84 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 110.01 (-14.86%) | 129.00 | 99.20 - 150.98 | 1.3919 times | Thu 30 April 2026 | 129.21 (92.19%) | 68.76 | 60.33 - 155.29 | 1.7874 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.668 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.5493 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.6964 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 0.9236 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 0.9445 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 2.2085 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.459 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.3714 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.5404 times |
Yearly price and charts InhibrxInc
Strong yearly Stock price targets for InhibrxInc INBX are 83.66 and 181.65
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 59.78 |
| Yearly Target 3 | 107.53333333333 |
| Yearly Target 4 | 157.77 |
| Yearly Target 5 | 205.52 |
Yearly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 110.01 (39.25%) | 79.44 | 57.30 - 155.29 | 0.4613 times | Wed 31 December 2025 | 79.00 (412.99%) | 15.31 | 10.81 - 94.57 | 0.681 times | Tue 31 December 2024 | 15.40 (-59.47%) | 37.15 | 10.80 - 39.79 | 1.4821 times | Fri 29 December 2023 | 38.00 (54.22%) | 24.74 | 14.30 - 39.50 | 1.6067 times | Fri 30 December 2022 | 24.64 (-43.58%) | 43.18 | 7.67 - 44.32 | 1.8949 times | Fri 31 December 2021 | 43.67 (32.45%) | 33.07 | 14.27 - 47.90 | 0.7249 times | Thu 31 December 2020 | 32.97 (0%) | 19.70 | 15.20 - 50.97 | 0.149 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inhibrx Inc INBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inhibrx Inc INBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 10 points
Upper Bollinger band is at 143 and lower is at 104, while middle bands are at 113 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InhibrxInc in short term but the sell signal is initial and weak.
InhibrxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InhibrxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InhibrxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.79 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 110.02 |
| 12 day DMA | 119.42 |
| 20 day DMA | 122.74 |
| 35 day DMA | 103.62 |
| 50 day DMA | 92.39 |
| 100 day DMA | 84.79 |
| 150 day DMA | 80.58 |
| 200 day DMA | 67.31 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.02 | 111.52 | 112.53 |
| 12 day EMA | 114.86 | 115.74 | 116.87 |
| 20 day EMA | 113.29 | 113.64 | 114.08 |
| 35 day EMA | 105.01 | 104.72 | 104.44 |
| 50 day EMA | 92.46 | 91.74 | 91.01 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.02 | 111.61 | 111.41 |
| 12 day SMA | 119.42 | 120.91 | 122.52 |
| 20 day SMA | 122.74 | 123 | 121.73 |
| 35 day SMA | 103.62 | 102.4 | 100.98 |
| 50 day SMA | 92.39 | 91.62 | 90.81 |
| 100 day SMA | 84.79 | 84.47 | 84.25 |
| 150 day SMA | 80.58 | 80.06 | 79.56 |
| 200 day SMA | 67.31 | 66.88 | 66.45 |
Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
