InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBX
- Forcast & Targets INBX
- INBX Experts view
- Tomorrow's Movement INBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InhibrxInc
Strong intraday Stock price targets for InhibrxInc are 58.95 and 63.85
| Intraday Target 1 | 55.37 |
| Intraday Target 2 | 57.63 |
| Intraday Target 3 | 60.273333333333 |
| Intraday Target 4 | 62.53 |
| Intraday Target 5 | 65.17 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.88 (2.55%) | 58.88 | 58.02 - 62.92 | 0.9408 times | Fri 27 March 2026 | 58.39 (-11.25%) | 64.73 | 57.30 - 65.84 | 1.5331 times | Thu 26 March 2026 | 65.79 (-1.01%) | 65.32 | 65.32 - 68.36 | 1.1094 times | Wed 25 March 2026 | 66.46 (5.29%) | 63.56 | 63.56 - 68.91 | 1.0228 times | Tue 24 March 2026 | 63.12 (-2.34%) | 63.17 | 59.98 - 63.39 | 1.8681 times | Mon 23 March 2026 | 64.63 (5.88%) | 63.04 | 62.30 - 65.25 | 1.0546 times | Fri 20 March 2026 | 61.04 (-4.58%) | 64.05 | 60.23 - 64.29 | 0.6004 times | Thu 19 March 2026 | 63.97 (-8.23%) | 68.18 | 62.66 - 68.18 | 0.4813 times | Tue 17 March 2026 | 69.71 (0.65%) | 69.26 | 67.49 - 72.70 | 0.623 times | Mon 16 March 2026 | 69.26 (0.76%) | 68.71 | 67.25 - 70.96 | 0.7665 times | Fri 13 March 2026 | 68.74 (-0.81%) | 70.01 | 67.79 - 71.40 | 0.718 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 58.95 and 63.85
| Weekly Target 1 | 55.37 |
| Weekly Target 2 | 57.63 |
| Weekly Target 3 | 60.273333333333 |
| Weekly Target 4 | 62.53 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.88 (2.55%) | 58.88 | 58.02 - 62.92 | 0.2611 times | Fri 27 March 2026 | 58.39 (-4.34%) | 63.04 | 57.30 - 68.91 | 1.8285 times | Fri 20 March 2026 | 61.04 (-11.2%) | 68.71 | 60.23 - 72.70 | 0.6859 times | Fri 13 March 2026 | 68.74 (-0.64%) | 69.18 | 67.79 - 75.91 | 1.1314 times | Fri 06 March 2026 | 69.18 (-6.68%) | 72.48 | 67.16 - 77.49 | 1.3036 times | Fri 27 February 2026 | 74.13 (-5.73%) | 79.84 | 73.43 - 82.59 | 1.3744 times | Fri 20 February 2026 | 78.64 (3.75%) | 75.00 | 74.77 - 84.50 | 0.9311 times | Fri 13 February 2026 | 75.80 (0%) | 82.30 | 75.76 - 84.15 | 0.199 times | Fri 13 February 2026 | 75.80 (-9.67%) | 83.40 | 75.76 - 88.72 | 1.0387 times | Fri 06 February 2026 | 83.91 (10.02%) | 76.04 | 76.04 - 88.00 | 1.2463 times | Fri 30 January 2026 | 76.27 (2.16%) | 74.27 | 70.64 - 76.94 | 1.7695 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 48.5 and 68.69
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 64.89 |
| Monthly Target 4 | 72.48 |
| Monthly Target 5 | 85.08 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.88 (-19.22%) | 72.48 | 57.30 - 77.49 | 0.8077 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.7425 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.9022 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 1.1966 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 1.2236 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 2.9692 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.5946 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.4985 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.7001 times | Mon 30 June 2025 | 14.27 (5.94%) | 13.46 | 12.72 - 15.84 | 0.3649 times | Fri 30 May 2025 | 13.47 (9.25%) | 12.33 | 10.84 - 13.88 | 0.4786 times |
Yearly price and charts InhibrxInc
Strong yearly Stock price targets for InhibrxInc INBX are 42.88 and 74.3
| Yearly Target 1 | 37.21 |
| Yearly Target 2 | 48.55 |
| Yearly Target 3 | 68.633333333333 |
| Yearly Target 4 | 79.97 |
| Yearly Target 5 | 100.05 |
Yearly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.88 (-24.2%) | 79.44 | 57.30 - 88.72 | 0.1737 times | Wed 31 December 2025 | 79.00 (412.99%) | 15.31 | 10.81 - 94.57 | 0.7013 times | Tue 31 December 2024 | 15.40 (-59.47%) | 37.15 | 10.80 - 39.79 | 1.5184 times | Fri 29 December 2023 | 38.00 (54.22%) | 24.74 | 14.30 - 39.50 | 1.6946 times | Fri 30 December 2022 | 24.64 (-43.58%) | 43.18 | 7.67 - 44.32 | 2.0074 times | Fri 31 December 2021 | 43.67 (32.45%) | 33.07 | 14.27 - 47.90 | 0.7537 times | Thu 31 December 2020 | 32.97 (0%) | 19.70 | 15.20 - 50.97 | 0.1509 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inhibrx Inc INBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inhibrx Inc INBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 59, while middle bands are at 64 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InhibrxInc in short term and the sell signal is strong.
InhibrxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InhibrxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InhibrxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.68 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 62.73 |
| 12 day DMA | 65.02 |
| 20 day DMA | 68.16 |
| 35 day DMA | 73.04 |
| 50 day DMA | 74.29 |
| 100 day DMA | 77.32 |
| 150 day DMA | 63.77 |
| 200 day DMA | 52.91 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62 | 63.06 | 65.4 |
| 12 day EMA | 64.89 | 65.8 | 67.15 |
| 20 day EMA | 67.39 | 68.18 | 69.21 |
| 35 day EMA | 70.21 | 70.82 | 71.55 |
| 50 day EMA | 73.09 | 73.63 | 74.25 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.73 | 63.68 | 64.21 |
| 12 day SMA | 65.02 | 66.16 | 67.26 |
| 20 day SMA | 68.16 | 68.87 | 69.82 |
| 35 day SMA | 73.04 | 73.73 | 74.39 |
| 50 day SMA | 74.29 | 74.53 | 74.88 |
| 100 day SMA | 77.32 | 77.54 | 77.77 |
| 150 day SMA | 63.77 | 63.54 | 63.32 |
| 200 day SMA | 52.91 | 52.69 | 52.47 |


