Munafa Stock Market Course + Intraday & FNO calls 
InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBX
- Forcast & Targets INBX
- INBX Experts view
- Tomorrow's Movement INBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InhibrxInc
Strong intraday Stock price targets for InhibrxInc are 86.68 and 95.41
| Intraday Target 1 | 80.58 |
| Intraday Target 2 | 84.05 |
| Intraday Target 3 | 89.31 |
| Intraday Target 4 | 92.78 |
| Intraday Target 5 | 98.04 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 87.52 (1.61%) | 86.13 | 85.84 - 94.57 | 0.7319 times | Fri 19 December 2025 | 86.13 (0.95%) | 85.65 | 84.39 - 91.20 | 1.8754 times | Thu 18 December 2025 | 85.32 (2.68%) | 83.72 | 82.70 - 88.84 | 1.0594 times | Wed 17 December 2025 | 83.09 (1.86%) | 80.05 | 78.69 - 84.84 | 1.2083 times | Tue 16 December 2025 | 81.57 (7.03%) | 75.88 | 75.00 - 81.99 | 1.1697 times | Mon 15 December 2025 | 76.21 (-4.22%) | 81.03 | 74.80 - 81.52 | 1.5601 times | Fri 12 December 2025 | 79.57 (-3.21%) | 82.14 | 79.20 - 83.70 | 0.5973 times | Thu 11 December 2025 | 82.21 (-2.72%) | 84.20 | 81.97 - 87.60 | 0.3744 times | Wed 10 December 2025 | 84.51 (-4.93%) | 88.92 | 79.00 - 90.80 | 0.9481 times | Tue 09 December 2025 | 88.89 (-4.94%) | 92.91 | 85.79 - 93.99 | 0.4754 times | Mon 08 December 2025 | 93.51 (4.52%) | 90.50 | 88.00 - 94.47 | 0.6584 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 86.68 and 95.41
| Weekly Target 1 | 80.58 |
| Weekly Target 2 | 84.05 |
| Weekly Target 3 | 89.31 |
| Weekly Target 4 | 92.78 |
| Weekly Target 5 | 98.04 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 87.52 (1.61%) | 86.13 | 85.84 - 94.57 | 0.1577 times | Fri 19 December 2025 | 86.13 (8.24%) | 81.03 | 74.80 - 91.20 | 1.4809 times | Fri 12 December 2025 | 79.57 (-11.07%) | 90.50 | 79.00 - 94.47 | 0.658 times | Fri 05 December 2025 | 89.47 (6.36%) | 84.60 | 78.82 - 90.58 | 0.5872 times | Fri 28 November 2025 | 84.12 (0.23%) | 84.11 | 78.26 - 87.83 | 0.534 times | Fri 21 November 2025 | 83.93 (6.07%) | 79.14 | 76.01 - 85.75 | 1.1689 times | Fri 14 November 2025 | 79.13 (-1.93%) | 81.44 | 72.00 - 84.07 | 1.3137 times | Fri 07 November 2025 | 80.69 (-1.19%) | 79.87 | 71.00 - 86.64 | 0.8846 times | Fri 31 October 2025 | 81.66 (0%) | 77.99 | 75.13 - 83.95 | 0.3445 times | Fri 31 October 2025 | 81.66 (42.54%) | 56.25 | 53.39 - 83.95 | 2.8706 times | Fri 24 October 2025 | 57.29 (53.8%) | 37.72 | 28.16 - 60.20 | 4.8444 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 81.16 and 100.93
| Monthly Target 1 | 65.86 |
| Monthly Target 2 | 76.69 |
| Monthly Target 3 | 85.63 |
| Monthly Target 4 | 96.46 |
| Monthly Target 5 | 105.4 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 87.52 (4.04%) | 84.60 | 74.80 - 94.57 | 1.0266 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 1.3887 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 3.3699 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.6748 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.5657 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.7945 times | Mon 30 June 2025 | 14.27 (5.94%) | 13.46 | 12.72 - 15.84 | 0.4142 times | Fri 30 May 2025 | 13.47 (9.25%) | 12.33 | 10.84 - 13.88 | 0.5432 times | Wed 30 April 2025 | 12.33 (-11.87%) | 13.95 | 10.81 - 14.16 | 0.7175 times | Mon 31 March 2025 | 13.99 (5.58%) | 13.14 | 12.30 - 15.29 | 0.5048 times | Fri 28 February 2025 | 13.25 (-2.43%) | 13.23 | 11.68 - 14.38 | 0.366 times |
Yearly price and charts InhibrxInc
Strong yearly Stock price targets for InhibrxInc INBX are 49.17 and 132.93
| Yearly Target 1 | -19.46 |
| Yearly Target 2 | 34.03 |
| Yearly Target 3 | 64.3 |
| Yearly Target 4 | 117.79 |
| Yearly Target 5 | 148.06 |
Yearly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 87.52 (468.31%) | 15.31 | 10.81 - 94.57 | 0.6 times | Tue 31 December 2024 | 15.40 (-59.47%) | 37.15 | 10.80 - 39.79 | 1.3387 times | Fri 29 December 2023 | 38.00 (54.22%) | 24.74 | 14.30 - 39.50 | 1.494 times | Fri 30 December 2022 | 24.64 (-43.58%) | 43.18 | 7.67 - 44.32 | 1.7698 times | Fri 31 December 2021 | 43.67 (32.45%) | 33.07 | 14.27 - 47.90 | 0.6645 times | Thu 31 December 2020 | 32.97 (0%) | 19.70 | 15.20 - 50.97 | 0.1331 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inhibrx Inc INBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inhibrx Inc INBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InhibrxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InhibrxInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InhibrxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InhibrxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InhibrxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.14 and InhibrxInc INBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 84.73 |
| 12 day DMA | 84.83 |
| 20 day DMA | 84.14 |
| 35 day DMA | 82.15 |
| 50 day DMA | 72.23 |
| 100 day DMA | 49.93 |
| 150 day DMA | 39.05 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 84.06 | 83.02 |
| 12 day EMA | 84.17 | 83.56 | 83.09 |
| 20 day EMA | 82.61 | 82.09 | 81.66 |
| 35 day EMA | 76.5 | 75.85 | 75.25 |
| 50 day EMA | 70.36 | 69.66 | 68.99 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.73 | 82.46 | 81.15 |
| 12 day SMA | 84.83 | 84.82 | 84.56 |
| 20 day SMA | 84.14 | 83.96 | 83.65 |
| 35 day SMA | 82.15 | 81.98 | 81.76 |
| 50 day SMA | 72.23 | 71.13 | 70.11 |
| 100 day SMA | 49.93 | 49.28 | 48.65 |
| 150 day SMA | 39.05 | 38.55 | 38.05 |
| 200 day SMA | 32.43 | 32.06 | 31.69 |
Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
