InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBX
- Forcast & Targets INBX
- INBX Experts view
- Tomorrow's Movement INBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InhibrxInc
Strong intraday Stock price targets for InhibrxInc are 72.71 and 80.72
| Intraday Target 1 | 66.29 |
| Intraday Target 2 | 71.11 |
| Intraday Target 3 | 74.296666666667 |
| Intraday Target 4 | 79.12 |
| Intraday Target 5 | 82.31 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 75.94 (4.23%) | 72.57 | 69.47 - 77.48 | 1.0701 times | Fri 09 January 2026 | 72.86 (-3.11%) | 75.55 | 72.18 - 76.44 | 0.639 times | Thu 08 January 2026 | 75.20 (-0.96%) | 75.19 | 74.00 - 77.00 | 0.7885 times | Wed 07 January 2026 | 75.93 (-0.22%) | 76.44 | 72.90 - 80.00 | 0.8142 times | Tue 06 January 2026 | 76.10 (-1.01%) | 75.80 | 75.38 - 78.65 | 1.0808 times | Mon 05 January 2026 | 76.88 (2.45%) | 74.87 | 74.75 - 77.49 | 0.8366 times | Fri 02 January 2026 | 75.04 (-5.01%) | 79.44 | 74.46 - 82.34 | 1.5007 times | Wed 31 December 2025 | 79.00 (1.31%) | 77.42 | 76.10 - 80.48 | 1.5669 times | Tue 30 December 2025 | 77.98 (-1.63%) | 78.30 | 77.23 - 81.00 | 0.9654 times | Mon 29 December 2025 | 79.27 (-1.17%) | 80.03 | 78.48 - 81.79 | 0.7378 times | Fri 26 December 2025 | 80.21 (-0.19%) | 79.66 | 78.26 - 81.10 | 0.5118 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 72.71 and 80.72
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 71.11 |
| Weekly Target 3 | 74.296666666667 |
| Weekly Target 4 | 79.12 |
| Weekly Target 5 | 82.31 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 75.94 (4.23%) | 72.57 | 69.47 - 77.48 | 0.1854 times | Fri 09 January 2026 | 72.86 (-2.91%) | 74.87 | 72.18 - 80.00 | 0.7206 times | Fri 02 January 2026 | 75.04 (-6.45%) | 80.03 | 74.46 - 82.34 | 0.8266 times | Fri 26 December 2025 | 80.21 (-6.87%) | 86.13 | 76.22 - 94.57 | 0.8417 times | Fri 19 December 2025 | 86.13 (8.24%) | 81.03 | 74.80 - 91.20 | 1.9149 times | Fri 12 December 2025 | 79.57 (-11.07%) | 90.50 | 79.00 - 94.47 | 0.8508 times | Fri 05 December 2025 | 89.47 (6.36%) | 84.60 | 78.82 - 90.58 | 0.7593 times | Fri 28 November 2025 | 84.12 (0.23%) | 84.11 | 78.26 - 87.83 | 0.6905 times | Fri 21 November 2025 | 83.93 (6.07%) | 79.14 | 76.01 - 85.75 | 1.5115 times | Fri 14 November 2025 | 79.13 (-1.93%) | 81.44 | 72.00 - 84.07 | 1.6987 times | Fri 07 November 2025 | 80.69 (-1.19%) | 79.87 | 71.00 - 86.64 | 1.1439 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 66.27 and 79.14
| Monthly Target 1 | 63.05 |
| Monthly Target 2 | 69.49 |
| Monthly Target 3 | 75.916666666667 |
| Monthly Target 4 | 82.36 |
| Monthly Target 5 | 88.79 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 75.94 (-3.87%) | 79.44 | 69.47 - 82.34 | 0.3163 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 1.3383 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 1.3685 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 3.3208 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.665 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.5575 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.783 times | Mon 30 June 2025 | 14.27 (5.94%) | 13.46 | 12.72 - 15.84 | 0.4081 times | Fri 30 May 2025 | 13.47 (9.25%) | 12.33 | 10.84 - 13.88 | 0.5353 times | Wed 30 April 2025 | 12.33 (-11.87%) | 13.95 | 10.81 - 14.16 | 0.7071 times | Mon 31 March 2025 | 13.99 (5.58%) | 13.14 | 12.30 - 15.29 | 0.4975 times |
Yearly price and charts InhibrxInc
Strong yearly Stock price targets for InhibrxInc INBX are 66.27 and 79.14
| Yearly Target 1 | 63.05 |
| Yearly Target 2 | 69.49 |
| Yearly Target 3 | 75.916666666667 |
| Yearly Target 4 | 82.36 |
| Yearly Target 5 | 88.79 |
Yearly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 75.94 (-3.87%) | 79.44 | 69.47 - 82.34 | 0.0205 times | Wed 31 December 2025 | 79.00 (412.99%) | 15.31 | 10.81 - 94.57 | 0.717 times | Tue 31 December 2024 | 15.40 (-59.47%) | 37.15 | 10.80 - 39.79 | 1.5525 times | Fri 29 December 2023 | 38.00 (54.22%) | 24.74 | 14.30 - 39.50 | 1.7327 times | Fri 30 December 2022 | 24.64 (-43.58%) | 43.18 | 7.67 - 44.32 | 2.0525 times | Fri 31 December 2021 | 43.67 (32.45%) | 33.07 | 14.27 - 47.90 | 0.7706 times | Thu 31 December 2020 | 32.97 (0%) | 19.70 | 15.20 - 50.97 | 0.1543 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inhibrx Inc INBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inhibrx Inc INBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InhibrxInc in short term but the sell signal is initial and weak.
InhibrxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InhibrxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InhibrxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.57 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 77.06 |
| 20 day DMA | 79.11 |
| 35 day DMA | 81.41 |
| 50 day DMA | 80.76 |
| 100 day DMA | 57.05 |
| 150 day DMA | 44.6 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.38 | 75.1 | 76.22 |
| 12 day EMA | 77.03 | 77.23 | 78.03 |
| 20 day EMA | 78.29 | 78.54 | 79.14 |
| 35 day EMA | 78.3 | 78.44 | 78.77 |
| 50 day EMA | 78.33 | 78.43 | 78.66 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 75.39 | 75.83 |
| 12 day SMA | 77.06 | 77.24 | 78.46 |
| 20 day SMA | 79.11 | 79.43 | 80.01 |
| 35 day SMA | 81.41 | 81.59 | 81.73 |
| 50 day SMA | 80.76 | 80.79 | 80.7 |
| 100 day SMA | 57.05 | 56.53 | 56.03 |
| 150 day SMA | 44.6 | 44.18 | 43.78 |
| 200 day SMA | 36.53 | 36.22 | 35.92 |


