InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBX
- Forcast & Targets INBX
- INBX Experts view
- Tomorrow's Movement INBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InhibrxInc
Strong intraday Stock price targets for InhibrxInc are 84.54 and 93.4
| Intraday Target 1 | 77.26 |
| Intraday Target 2 | 82.96 |
| Intraday Target 3 | 86.12 |
| Intraday Target 4 | 91.82 |
| Intraday Target 5 | 94.98 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.66 (3.35%) | 86.78 | 80.42 - 89.28 | 1.9981 times | Thu 06 August 2026 | 85.79 (2.26%) | 83.83 | 83.83 - 87.74 | 0.4294 times | Wed 05 August 2026 | 83.89 (0.43%) | 84.05 | 82.58 - 85.75 | 0.6966 times | Tue 04 August 2026 | 83.53 (0.98%) | 84.84 | 82.97 - 85.85 | 1.0667 times | Mon 03 August 2026 | 82.72 (0.82%) | 81.86 | 80.50 - 83.20 | 0.6593 times | Fri 31 July 2026 | 82.05 (-3.16%) | 85.63 | 80.35 - 85.63 | 0.5343 times | Thu 30 July 2026 | 84.73 (6.91%) | 81.01 | 79.67 - 85.47 | 1.3506 times | Wed 29 July 2026 | 79.25 (-0.54%) | 79.93 | 77.51 - 81.10 | 1.0496 times | Tue 28 July 2026 | 79.68 (-3.36%) | 82.36 | 78.07 - 84.10 | 0.9113 times | Mon 27 July 2026 | 82.45 (1.1%) | 82.16 | 81.01 - 86.14 | 1.304 times | Fri 24 July 2026 | 81.55 (-4.06%) | 86.00 | 81.54 - 86.00 | 0.8084 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 84.54 and 93.4
| Weekly Target 1 | 77.26 |
| Weekly Target 2 | 82.96 |
| Weekly Target 3 | 86.12 |
| Weekly Target 4 | 91.82 |
| Weekly Target 5 | 94.98 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.66 (8.06%) | 81.86 | 80.42 - 89.28 | 0.7249 times | Fri 31 July 2026 | 82.05 (0.61%) | 82.16 | 77.51 - 86.14 | 0.7697 times | Fri 24 July 2026 | 81.55 (-6.68%) | 87.53 | 81.54 - 90.00 | 0.7109 times | Fri 17 July 2026 | 87.39 (-6.04%) | 90.85 | 85.21 - 94.38 | 0.9939 times | Fri 10 July 2026 | 93.01 (-4.68%) | 97.48 | 91.76 - 106.40 | 1.4131 times | Thu 02 July 2026 | 97.58 (2.92%) | 94.12 | 88.80 - 103.79 | 0.8357 times | Fri 26 June 2026 | 94.81 (1.89%) | 93.55 | 86.40 - 98.50 | 1.3173 times | Thu 18 June 2026 | 93.05 (0.92%) | 96.00 | 91.18 - 99.33 | 0.9041 times | Fri 12 June 2026 | 92.20 (5.96%) | 89.14 | 85.66 - 95.26 | 1.0729 times | Fri 05 June 2026 | 87.01 (-16.34%) | 104.00 | 85.48 - 105.09 | 1.2574 times | Fri 29 May 2026 | 104.01 (2.65%) | 105.84 | 98.62 - 108.75 | 0.7962 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 84.54 and 93.4
| Monthly Target 1 | 77.26 |
| Monthly Target 2 | 82.96 |
| Monthly Target 3 | 86.12 |
| Monthly Target 4 | 91.82 |
| Monthly Target 5 | 94.98 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.66 (8.06%) | 81.86 | 80.42 - 89.28 | 0.1773 times | Fri 31 July 2026 | 82.05 (-13.4%) | 94.18 | 77.51 - 106.40 | 1.0428 times | Tue 30 June 2026 | 94.75 (-8.9%) | 104.00 | 85.48 - 105.09 | 1.2261 times | Fri 29 May 2026 | 104.01 (-19.5%) | 129.00 | 98.62 - 150.98 | 1.7936 times | Thu 30 April 2026 | 129.21 (92.19%) | 68.76 | 60.33 - 155.29 | 1.8487 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.6909 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.5681 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.7203 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 0.9553 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 0.9769 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 2.2842 times |
Yearly price and charts InhibrxInc
Strong yearly Stock price targets for InhibrxInc INBX are 72.98 and 170.97
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 45.54 |
| Yearly Target 3 | 100.41666666667 |
| Yearly Target 4 | 143.53 |
| Yearly Target 5 | 198.41 |
Yearly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.66 (12.23%) | 79.44 | 57.30 - 155.29 | 0.6827 times | Wed 31 December 2025 | 79.00 (412.99%) | 15.31 | 10.81 - 94.57 | 0.658 times | Tue 31 December 2024 | 15.40 (-59.47%) | 37.15 | 10.80 - 39.79 | 1.432 times | Fri 29 December 2023 | 38.00 (54.22%) | 24.74 | 14.30 - 39.50 | 1.5523 times | Fri 30 December 2022 | 24.64 (-43.58%) | 43.18 | 7.67 - 44.32 | 1.8308 times | Fri 31 December 2021 | 43.67 (32.45%) | 33.07 | 14.27 - 47.90 | 0.7004 times | Thu 31 December 2020 | 32.97 (0%) | 19.70 | 15.20 - 50.97 | 0.1439 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inhibrx Inc INBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inhibrx Inc INBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inhibrx Inc INBX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Inhibrx Inc INBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.1
Tomorrow's movement Prediction of Inhibrx Inc INBX looks bullish. It has broken an important Moving average of 86.32 with high volumes
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InhibrxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InhibrxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InhibrxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InhibrxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.77 and InhibrxInc INBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 84.92 |
| 12 day DMA | 83.28 |
| 20 day DMA | 85.5 |
| 35 day DMA | 89.98 |
| 50 day DMA | 91.16 |
| 100 day DMA | 93.16 |
| 150 day DMA | 87.6 |
| 200 day DMA | 84.62 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.59 | 84.06 | 83.2 |
| 12 day EMA | 85.05 | 84.39 | 84.13 |
| 20 day EMA | 86.32 | 86.07 | 86.1 |
| 35 day EMA | 88.62 | 88.62 | 88.79 |
| 50 day EMA | 91.8 | 91.93 | 92.18 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.92 | 83.6 | 83.38 |
| 12 day SMA | 83.28 | 83.05 | 83.2 |
| 20 day SMA | 85.5 | 85.72 | 86.62 |
| 35 day SMA | 89.98 | 90.14 | 90.35 |
| 50 day SMA | 91.16 | 91.45 | 91.87 |
| 100 day SMA | 93.16 | 92.96 | 92.8 |
| 150 day SMA | 87.6 | 87.53 | 87.49 |
| 200 day SMA | 84.62 | 84.36 | 84.11 |


