Munafa Stock Market Course + Intraday & FNO calls 
InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBX
- Forcast & Targets INBX
- INBX Experts view
- Tomorrow's Movement INBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InhibrxInc
Strong intraday Stock price targets for InhibrxInc are 82.63 and 86.26
| Intraday Target 1 | 79.78 |
| Intraday Target 2 | 81.85 |
| Intraday Target 3 | 83.413333333333 |
| Intraday Target 4 | 85.48 |
| Intraday Target 5 | 87.04 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.91 (2.92%) | 83.22 | 81.35 - 84.98 | 0.6863 times | Thu 05 February 2026 | 81.53 (-1.25%) | 82.13 | 78.48 - 84.99 | 0.7146 times | Wed 04 February 2026 | 82.56 (-2.96%) | 85.19 | 80.51 - 86.18 | 0.8188 times | Tue 03 February 2026 | 85.08 (3.47%) | 82.50 | 82.15 - 88.00 | 0.9408 times | Mon 02 February 2026 | 82.23 (7.81%) | 76.04 | 76.04 - 84.05 | 0.972 times | Fri 30 January 2026 | 76.27 (5.11%) | 72.01 | 70.64 - 76.94 | 1.4004 times | Thu 29 January 2026 | 72.56 (-1.92%) | 74.74 | 72.40 - 75.25 | 0.5973 times | Wed 28 January 2026 | 73.98 (0.67%) | 73.52 | 71.93 - 76.72 | 2.2821 times | Tue 27 January 2026 | 73.49 (2.07%) | 72.00 | 71.62 - 74.00 | 0.705 times | Mon 26 January 2026 | 72.00 (-3.56%) | 74.27 | 71.25 - 76.18 | 0.8827 times | Fri 23 January 2026 | 74.66 (-6.08%) | 79.62 | 74.66 - 79.62 | 0.5859 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 79.98 and 91.94
| Weekly Target 1 | 70.69 |
| Weekly Target 2 | 77.3 |
| Weekly Target 3 | 82.65 |
| Weekly Target 4 | 89.26 |
| Weekly Target 5 | 94.61 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.91 (10.02%) | 76.04 | 76.04 - 88.00 | 0.8429 times | Fri 30 January 2026 | 76.27 (2.16%) | 74.27 | 70.64 - 76.94 | 1.1968 times | Fri 23 January 2026 | 74.66 (3.31%) | 71.75 | 70.60 - 82.16 | 0.7896 times | Fri 16 January 2026 | 72.27 (-0.81%) | 72.57 | 69.47 - 77.48 | 0.9123 times | Fri 09 January 2026 | 72.86 (-2.91%) | 74.87 | 72.18 - 80.00 | 0.7626 times | Fri 02 January 2026 | 75.04 (-6.45%) | 80.03 | 74.46 - 82.34 | 0.8747 times | Fri 26 December 2025 | 80.21 (-6.87%) | 86.13 | 76.22 - 94.57 | 0.8907 times | Fri 19 December 2025 | 86.13 (8.24%) | 81.03 | 74.80 - 91.20 | 2.0265 times | Fri 12 December 2025 | 79.57 (-11.07%) | 90.50 | 79.00 - 94.47 | 0.9004 times | Fri 05 December 2025 | 89.47 (6.36%) | 84.60 | 78.82 - 90.58 | 0.8035 times | Fri 28 November 2025 | 84.12 (0.23%) | 84.11 | 78.26 - 87.83 | 0.7307 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 79.98 and 91.94
| Monthly Target 1 | 70.69 |
| Monthly Target 2 | 77.3 |
| Monthly Target 3 | 82.65 |
| Monthly Target 4 | 89.26 |
| Monthly Target 5 | 94.61 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.91 (10.02%) | 76.04 | 76.04 - 88.00 | 0.2118 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.9891 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 1.3119 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 1.3415 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 3.2552 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.6519 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.5465 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.7675 times | Mon 30 June 2025 | 14.27 (5.94%) | 13.46 | 12.72 - 15.84 | 0.4001 times | Fri 30 May 2025 | 13.47 (9.25%) | 12.33 | 10.84 - 13.88 | 0.5247 times | Wed 30 April 2025 | 12.33 (-11.87%) | 13.95 | 10.81 - 14.16 | 0.6931 times |
Yearly price and charts InhibrxInc
Strong yearly Stock price targets for InhibrxInc INBX are 76.69 and 95.22
| Yearly Target 1 | 61.93 |
| Yearly Target 2 | 72.92 |
| Yearly Target 3 | 80.46 |
| Yearly Target 4 | 91.45 |
| Yearly Target 5 | 98.99 |
Yearly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.91 (6.22%) | 79.44 | 69.47 - 88.00 | 0.0787 times | Wed 31 December 2025 | 79.00 (412.99%) | 15.31 | 10.81 - 94.57 | 0.711 times | Tue 31 December 2024 | 15.40 (-59.47%) | 37.15 | 10.80 - 39.79 | 1.5395 times | Fri 29 December 2023 | 38.00 (54.22%) | 24.74 | 14.30 - 39.50 | 1.7182 times | Fri 30 December 2022 | 24.64 (-43.58%) | 43.18 | 7.67 - 44.32 | 2.0353 times | Fri 31 December 2021 | 43.67 (32.45%) | 33.07 | 14.27 - 47.90 | 0.7642 times | Thu 31 December 2020 | 32.97 (0%) | 19.70 | 15.20 - 50.97 | 0.153 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inhibrx Inc INBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inhibrx Inc INBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inhibrx Inc INBX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Inhibrx Inc INBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.76
Munafa value: 104 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 73 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InhibrxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InhibrxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InhibrxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InhibrxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InhibrxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.78 and InhibrxInc INBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 83.06 |
| 12 day DMA | 78.15 |
| 20 day DMA | 76.39 |
| 35 day DMA | 77.83 |
| 50 day DMA | 79.67 |
| 100 day DMA | 65.91 |
| 150 day DMA | 52.02 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.94 | 80.95 | 80.66 |
| 12 day EMA | 79.37 | 78.55 | 78.01 |
| 20 day EMA | 78.4 | 77.82 | 77.43 |
| 35 day EMA | 78.8 | 78.5 | 78.32 |
| 50 day EMA | 80.11 | 79.96 | 79.9 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.06 | 81.53 | 79.74 |
| 12 day SMA | 78.15 | 77.41 | 76.69 |
| 20 day SMA | 76.39 | 75.96 | 75.68 |
| 35 day SMA | 77.83 | 77.76 | 77.61 |
| 50 day SMA | 79.67 | 79.62 | 79.66 |
| 100 day SMA | 65.91 | 65.35 | 64.81 |
| 150 day SMA | 52.02 | 51.57 | 51.13 |
| 200 day SMA | 42.32 | 41.96 | 41.61 |
Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
