Munafa Stock Market Course + Intraday & FNO calls 
InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBX
- Forcast & Targets INBX
- INBX Experts view
- Tomorrow's Movement INBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InhibrxInc
Strong intraday Stock price targets for InhibrxInc are 121.35 and 128.09
| Intraday Target 1 | 120.19 |
| Intraday Target 2 | 122.5 |
| Intraday Target 3 | 126.92666666667 |
| Intraday Target 4 | 129.24 |
| Intraday Target 5 | 133.67 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 124.82 (-4.48%) | 128.98 | 124.61 - 131.35 | 0.4488 times | Tue 28 April 2026 | 130.67 (-0.59%) | 129.93 | 125.37 - 133.30 | 0.5216 times | Mon 27 April 2026 | 131.45 (1.85%) | 129.15 | 125.43 - 133.00 | 1.0725 times | Fri 24 April 2026 | 129.06 (7.61%) | 121.19 | 116.60 - 129.60 | 0.8477 times | Thu 23 April 2026 | 119.93 (4.21%) | 118.41 | 116.07 - 131.00 | 1.3131 times | Wed 22 April 2026 | 115.09 (36.88%) | 147.50 | 100.00 - 155.29 | 3.7573 times | Tue 21 April 2026 | 84.08 (2.05%) | 84.59 | 82.11 - 85.56 | 0.9685 times | Mon 20 April 2026 | 82.39 (-6.62%) | 87.10 | 80.83 - 87.10 | 0.3327 times | Fri 17 April 2026 | 88.23 (6.16%) | 83.11 | 82.88 - 89.89 | 0.5722 times | Thu 16 April 2026 | 83.11 (-0.59%) | 83.47 | 80.81 - 83.65 | 0.1657 times | Wed 15 April 2026 | 83.60 (0.49%) | 83.07 | 79.77 - 85.94 | 0.3624 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 120.37 and 129.06
| Weekly Target 1 | 118.89 |
| Weekly Target 2 | 121.85 |
| Weekly Target 3 | 127.57666666667 |
| Weekly Target 4 | 130.54 |
| Weekly Target 5 | 136.27 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 124.82 (-3.29%) | 129.15 | 124.61 - 133.30 | 1.0201 times | Fri 24 April 2026 | 129.06 (46.28%) | 87.10 | 80.83 - 155.29 | 3.6051 times | Fri 17 April 2026 | 88.23 (17.22%) | 74.78 | 74.72 - 89.89 | 0.8334 times | Fri 10 April 2026 | 75.27 (18.48%) | 63.72 | 60.33 - 77.35 | 0.9934 times | Thu 02 April 2026 | 63.53 (8.8%) | 58.88 | 58.02 - 71.65 | 0.5526 times | Fri 27 March 2026 | 58.39 (-4.34%) | 63.04 | 57.30 - 68.91 | 0.8661 times | Fri 20 March 2026 | 61.04 (-11.2%) | 68.71 | 60.23 - 72.70 | 0.3249 times | Fri 13 March 2026 | 68.74 (-0.64%) | 69.18 | 67.79 - 75.91 | 0.5359 times | Fri 06 March 2026 | 69.18 (-6.68%) | 72.48 | 67.16 - 77.49 | 0.6175 times | Fri 27 February 2026 | 74.13 (-5.73%) | 79.84 | 73.43 - 82.59 | 0.651 times | Fri 20 February 2026 | 78.64 (3.75%) | 75.00 | 74.77 - 84.50 | 0.441 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 92.58 and 187.54
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 71.67 |
| Monthly Target 3 | 113.48 |
| Monthly Target 4 | 166.63 |
| Monthly Target 5 | 208.44 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 124.82 (85.66%) | 68.76 | 60.33 - 155.29 | 1.8461 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.728 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.6246 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.759 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 1.0066 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 1.0294 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 2.4978 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.5002 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.4193 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.5889 times | Mon 30 June 2025 | 14.27 (5.94%) | 13.46 | 12.72 - 15.84 | 0.307 times |
Yearly price and charts InhibrxInc
Strong yearly Stock price targets for InhibrxInc INBX are 91.06 and 189.05
| Yearly Target 1 | 14.48 |
| Yearly Target 2 | 69.65 |
| Yearly Target 3 | 112.47 |
| Yearly Target 4 | 167.64 |
| Yearly Target 5 | 210.46 |
Yearly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 124.82 (58%) | 79.44 | 57.30 - 155.29 | 0.3258 times | Wed 31 December 2025 | 79.00 (412.99%) | 15.31 | 10.81 - 94.57 | 0.6857 times | Tue 31 December 2024 | 15.40 (-59.47%) | 37.15 | 10.80 - 39.79 | 1.4846 times | Fri 29 December 2023 | 38.00 (54.22%) | 24.74 | 14.30 - 39.50 | 1.6568 times | Fri 30 December 2022 | 24.64 (-43.58%) | 43.18 | 7.67 - 44.32 | 1.9627 times | Fri 31 December 2021 | 43.67 (32.45%) | 33.07 | 14.27 - 47.90 | 0.7369 times | Thu 31 December 2020 | 32.97 (0%) | 19.70 | 15.20 - 50.97 | 0.1476 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inhibrx Inc INBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 25 points
Upper Bollinger band is at 139 and lower is at 43, while middle bands are at 67 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InhibrxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InhibrxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InhibrxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InhibrxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InhibrxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.76 and InhibrxInc INBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 127.19 |
| 12 day DMA | 104.64 |
| 20 day DMA | 90.39 |
| 35 day DMA | 80.02 |
| 50 day DMA | 78.92 |
| 100 day DMA | 79.19 |
| 150 day DMA | 72.4 |
| 200 day DMA | 60.55 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.11 | 122.26 | 118.06 |
| 12 day EMA | 108.76 | 105.84 | 101.33 |
| 20 day EMA | 98.41 | 95.63 | 91.94 |
| 35 day EMA | 89.79 | 87.73 | 85.2 |
| 50 day EMA | 83.79 | 82.12 | 80.14 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.19 | 125.24 | 115.92 |
| 12 day SMA | 104.64 | 100.69 | 96.07 |
| 20 day SMA | 90.39 | 87.51 | 83.98 |
| 35 day SMA | 80.02 | 78.49 | 76.74 |
| 50 day SMA | 78.92 | 77.94 | 76.84 |
| 100 day SMA | 79.19 | 78.77 | 78.29 |
| 150 day SMA | 72.4 | 71.76 | 71.07 |
| 200 day SMA | 60.55 | 60.04 | 59.49 |
Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
