ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InhibrxInc

Strong intraday Stock price targets for InhibrxInc are 84.54 and 93.4

Intraday Target 177.26
Intraday Target 282.96
Intraday Target 386.12
Intraday Target 491.82
Intraday Target 594.98

Daily price and volume Inhibrx Inc

Date Closing Open Range Volume
Fri 07 August 2026 88.66 (3.35%) 86.78 80.42 - 89.28 1.9981 times
Thu 06 August 2026 85.79 (2.26%) 83.83 83.83 - 87.74 0.4294 times
Wed 05 August 2026 83.89 (0.43%) 84.05 82.58 - 85.75 0.6966 times
Tue 04 August 2026 83.53 (0.98%) 84.84 82.97 - 85.85 1.0667 times
Mon 03 August 2026 82.72 (0.82%) 81.86 80.50 - 83.20 0.6593 times
Fri 31 July 2026 82.05 (-3.16%) 85.63 80.35 - 85.63 0.5343 times
Thu 30 July 2026 84.73 (6.91%) 81.01 79.67 - 85.47 1.3506 times
Wed 29 July 2026 79.25 (-0.54%) 79.93 77.51 - 81.10 1.0496 times
Tue 28 July 2026 79.68 (-3.36%) 82.36 78.07 - 84.10 0.9113 times
Mon 27 July 2026 82.45 (1.1%) 82.16 81.01 - 86.14 1.304 times
Fri 24 July 2026 81.55 (-4.06%) 86.00 81.54 - 86.00 0.8084 times

 Daily chart InhibrxInc

Weekly price and charts InhibrxInc

Strong weekly Stock price targets for InhibrxInc INBX are 84.54 and 93.4

Weekly Target 177.26
Weekly Target 282.96
Weekly Target 386.12
Weekly Target 491.82
Weekly Target 594.98

Weekly price and volumes for Inhibrx Inc

Date Closing Open Range Volume
Fri 07 August 2026 88.66 (8.06%) 81.86 80.42 - 89.28 0.7249 times
Fri 31 July 2026 82.05 (0.61%) 82.16 77.51 - 86.14 0.7697 times
Fri 24 July 2026 81.55 (-6.68%) 87.53 81.54 - 90.00 0.7109 times
Fri 17 July 2026 87.39 (-6.04%) 90.85 85.21 - 94.38 0.9939 times
Fri 10 July 2026 93.01 (-4.68%) 97.48 91.76 - 106.40 1.4131 times
Thu 02 July 2026 97.58 (2.92%) 94.12 88.80 - 103.79 0.8357 times
Fri 26 June 2026 94.81 (1.89%) 93.55 86.40 - 98.50 1.3173 times
Thu 18 June 2026 93.05 (0.92%) 96.00 91.18 - 99.33 0.9041 times
Fri 12 June 2026 92.20 (5.96%) 89.14 85.66 - 95.26 1.0729 times
Fri 05 June 2026 87.01 (-16.34%) 104.00 85.48 - 105.09 1.2574 times
Fri 29 May 2026 104.01 (2.65%) 105.84 98.62 - 108.75 0.7962 times

 weekly chart InhibrxInc

Monthly price and charts InhibrxInc

Strong monthly Stock price targets for InhibrxInc INBX are 84.54 and 93.4

Monthly Target 177.26
Monthly Target 282.96
Monthly Target 386.12
Monthly Target 491.82
Monthly Target 594.98

Monthly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Fri 07 August 2026 88.66 (8.06%) 81.86 80.42 - 89.28 0.1773 times
Fri 31 July 2026 82.05 (-13.4%) 94.18 77.51 - 106.40 1.0428 times
Tue 30 June 2026 94.75 (-8.9%) 104.00 85.48 - 105.09 1.2261 times
Fri 29 May 2026 104.01 (-19.5%) 129.00 98.62 - 150.98 1.7936 times
Thu 30 April 2026 129.21 (92.19%) 68.76 60.33 - 155.29 1.8487 times
Tue 31 March 2026 67.23 (-9.31%) 72.48 57.30 - 77.49 0.6909 times
Fri 27 February 2026 74.13 (-2.81%) 76.04 73.43 - 88.72 0.5681 times
Fri 30 January 2026 76.27 (-3.46%) 79.44 69.47 - 82.34 0.7203 times
Wed 31 December 2025 79.00 (-6.09%) 84.60 74.80 - 94.57 0.9553 times
Fri 28 November 2025 84.12 (3.01%) 79.87 71.00 - 87.83 0.9769 times
Fri 31 October 2025 81.66 (142.46%) 33.51 28.16 - 83.95 2.2842 times

 monthly chart InhibrxInc

Yearly price and charts InhibrxInc

Strong yearly Stock price targets for InhibrxInc INBX are 72.98 and 170.97

Yearly Target 12.43
Yearly Target 245.54
Yearly Target 3100.41666666667
Yearly Target 4143.53
Yearly Target 5198.41

Yearly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Fri 07 August 2026 88.66 (12.23%) 79.44 57.30 - 155.29 0.6827 times
Wed 31 December 2025 79.00 (412.99%) 15.31 10.81 - 94.57 0.658 times
Tue 31 December 2024 15.40 (-59.47%) 37.15 10.80 - 39.79 1.432 times
Fri 29 December 2023 38.00 (54.22%) 24.74 14.30 - 39.50 1.5523 times
Fri 30 December 2022 24.64 (-43.58%) 43.18 7.67 - 44.32 1.8308 times
Fri 31 December 2021 43.67 (32.45%) 33.07 14.27 - 47.90 0.7004 times
Thu 31 December 2020 32.97 (0%) 19.70 15.20 - 50.97 0.1439 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of InhibrxInc

Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inhibrx Inc INBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inhibrx Inc INBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inhibrx Inc INBX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Inhibrx Inc INBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.1

Tomorrow's movement Prediction of Inhibrx Inc INBX looks bullish. It has broken an important Moving average of 86.32 with high volumes

Munafa value: 85 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InhibrxInc (INBX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InhibrxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InhibrxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InhibrxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InhibrxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.77 and InhibrxInc INBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.

InhibrxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inhibrx Inc INBX

DMA (daily moving average) of Inhibrx Inc INBX

DMA period DMA value
5 day DMA 84.92
12 day DMA 83.28
20 day DMA 85.5
35 day DMA 89.98
50 day DMA 91.16
100 day DMA 93.16
150 day DMA 87.6
200 day DMA 84.62

EMA (exponential moving average) of Inhibrx Inc INBX

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5984.0683.2
12 day EMA85.0584.3984.13
20 day EMA86.3286.0786.1
35 day EMA88.6288.6288.79
50 day EMA91.891.9392.18

SMA (simple moving average) of Inhibrx Inc INBX

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9283.683.38
12 day SMA83.2883.0583.2
20 day SMA85.585.7286.62
35 day SMA89.9890.1490.35
50 day SMA91.1691.4591.87
100 day SMA93.1692.9692.8
150 day SMA87.687.5387.49
200 day SMA84.6284.3684.11

Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top