Munafa Stock Market Course + Intraday & FNO calls 
InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBX
- Forcast & Targets INBX
- INBX Experts view
- Tomorrow's Movement INBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InhibrxInc
Strong intraday Stock price targets for InhibrxInc are 107.2 and 112.57
| Intraday Target 1 | 102.9 |
| Intraday Target 2 | 106.12 |
| Intraday Target 3 | 108.26666666667 |
| Intraday Target 4 | 111.49 |
| Intraday Target 5 | 113.64 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 109.35 (4.41%) | 106.45 | 105.04 - 110.41 | 1.0437 times | Thu 17 September 2026 | 104.73 (2.91%) | 103.73 | 103.73 - 108.00 | 0.4684 times | Wed 16 September 2026 | 101.77 (-3.64%) | 105.61 | 99.06 - 106.44 | 0.7848 times | Tue 15 September 2026 | 105.61 (-4.4%) | 109.44 | 104.85 - 109.44 | 0.5433 times | Mon 14 September 2026 | 110.47 (1.1%) | 109.10 | 104.90 - 111.44 | 0.5181 times | Fri 11 September 2026 | 109.27 (-1.93%) | 113.00 | 108.93 - 115.11 | 0.4557 times | Thu 10 September 2026 | 111.42 (-1.28%) | 109.23 | 107.22 - 113.95 | 0.6777 times | Wed 09 September 2026 | 112.86 (-1.29%) | 117.38 | 112.03 - 128.54 | 1.4637 times | Tue 08 September 2026 | 114.34 (-5.64%) | 117.22 | 94.00 - 120.18 | 3.6205 times | Fri 04 September 2026 | 121.17 (-0.89%) | 121.04 | 120.48 - 124.19 | 0.4241 times | Thu 03 September 2026 | 122.26 (-2.17%) | 125.20 | 120.17 - 126.00 | 0.3276 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 104.21 and 116.59
| Weekly Target 1 | 94.24 |
| Weekly Target 2 | 101.79 |
| Weekly Target 3 | 106.61666666667 |
| Weekly Target 4 | 114.17 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 109.35 (0.07%) | 109.10 | 99.06 - 111.44 | 1.0767 times | Fri 11 September 2026 | 109.27 (-9.82%) | 117.22 | 94.00 - 128.54 | 1.9934 times | Fri 04 September 2026 | 121.17 (-1.82%) | 123.39 | 120.17 - 129.88 | 0.8327 times | Fri 28 August 2026 | 123.41 (19.09%) | 105.00 | 94.20 - 131.01 | 1.2042 times | Fri 21 August 2026 | 103.63 (17.27%) | 87.06 | 85.06 - 105.65 | 0.987 times | Fri 14 August 2026 | 88.37 (-0.33%) | 88.34 | 87.01 - 101.00 | 0.8827 times | Fri 07 August 2026 | 88.66 (8.06%) | 81.86 | 80.42 - 89.28 | 0.685 times | Fri 31 July 2026 | 82.05 (0.61%) | 82.16 | 77.51 - 86.14 | 0.7273 times | Fri 24 July 2026 | 81.55 (-6.68%) | 87.53 | 81.54 - 90.00 | 0.6717 times | Fri 17 July 2026 | 87.39 (-6.04%) | 90.85 | 85.21 - 94.38 | 0.9392 times | Fri 10 July 2026 | 93.01 (-4.68%) | 97.48 | 91.76 - 106.40 | 1.3353 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 83.74 and 119.62
| Monthly Target 1 | 75.2 |
| Monthly Target 2 | 92.27 |
| Monthly Target 3 | 111.07666666667 |
| Monthly Target 4 | 128.15 |
| Monthly Target 5 | 146.96 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 109.35 (-13.69%) | 124.98 | 94.00 - 129.88 | 0.8686 times | Mon 31 August 2026 | 126.70 (54.42%) | 81.86 | 80.42 - 131.01 | 0.963 times | Fri 31 July 2026 | 82.05 (-13.4%) | 94.18 | 77.51 - 106.40 | 0.963 times | Tue 30 June 2026 | 94.75 (-8.9%) | 104.00 | 85.48 - 105.09 | 1.1323 times | Fri 29 May 2026 | 104.01 (-19.5%) | 129.00 | 98.62 - 150.98 | 1.6563 times | Thu 30 April 2026 | 129.21 (92.19%) | 68.76 | 60.33 - 155.29 | 1.7071 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.638 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.5246 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.6651 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 0.8821 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 0.9021 times |
Yearly price and charts InhibrxInc
Strong yearly Stock price targets for InhibrxInc INBX are 83.33 and 181.32
| Yearly Target 1 | 9.32 |
| Yearly Target 2 | 59.34 |
| Yearly Target 3 | 107.31333333333 |
| Yearly Target 4 | 157.33 |
| Yearly Target 5 | 205.3 |
Yearly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 109.35 (38.42%) | 79.44 | 57.30 - 155.29 | 0.8176 times | Wed 31 December 2025 | 79.00 (412.99%) | 15.31 | 10.81 - 94.57 | 0.6439 times | Tue 31 December 2024 | 15.40 (-59.47%) | 37.15 | 10.80 - 39.79 | 1.4014 times | Fri 29 December 2023 | 38.00 (54.22%) | 24.74 | 14.30 - 39.50 | 1.5191 times | Fri 30 December 2022 | 24.64 (-43.58%) | 43.18 | 7.67 - 44.32 | 1.7917 times | Fri 31 December 2021 | 43.67 (32.45%) | 33.07 | 14.27 - 47.90 | 0.6854 times | Thu 31 December 2020 | 32.97 (0%) | 19.70 | 15.20 - 50.97 | 0.1408 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inhibrx Inc INBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inhibrx Inc INBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 9 points
Upper Bollinger band is at 133 and lower is at 99, while middle bands are at 107 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InhibrxInc in short term but the sell signal is initial and weak.
InhibrxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InhibrxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InhibrxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.35 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 106.39 |
| 12 day DMA | 112.35 |
| 20 day DMA | 115.18 |
| 35 day DMA | 104.76 |
| 50 day DMA | 99.26 |
| 100 day DMA | 102.14 |
| 150 day DMA | 93.75 |
| 200 day DMA | 90.24 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.44 | 106.48 | 107.35 |
| 12 day EMA | 109.97 | 110.08 | 111.05 |
| 20 day EMA | 109.68 | 109.72 | 110.24 |
| 35 day EMA | 106.18 | 105.99 | 106.06 |
| 50 day EMA | 99.98 | 99.6 | 99.39 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.39 | 106.37 | 107.71 |
| 12 day SMA | 112.35 | 113.63 | 115.46 |
| 20 day SMA | 115.18 | 114.67 | 114.51 |
| 35 day SMA | 104.76 | 104.06 | 103.33 |
| 50 day SMA | 99.26 | 99.15 | 99 |
| 100 day SMA | 102.14 | 102.36 | 102.61 |
| 150 day SMA | 93.75 | 93.57 | 93.43 |
| 200 day SMA | 90.24 | 90.11 | 90.01 |
Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
