Munafa Stock Market Course + Intraday & FNO calls 
InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INBX
- Forcast & Targets INBX
- INBX Experts view
- Tomorrow's Movement INBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InhibrxInc
Strong intraday Stock price targets for InhibrxInc are 75.86 and 87.66
| Intraday Target 1 | 72.97 |
| Intraday Target 2 | 78.74 |
| Intraday Target 3 | 84.77 |
| Intraday Target 4 | 90.54 |
| Intraday Target 5 | 96.57 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.51 (-4.93%) | 88.92 | 79.00 - 90.80 | 1.6628 times | Tue 09 December 2025 | 88.89 (-4.94%) | 92.91 | 85.79 - 93.99 | 0.8337 times | Mon 08 December 2025 | 93.51 (4.52%) | 90.50 | 88.00 - 94.47 | 1.1547 times | Fri 05 December 2025 | 89.47 (2.36%) | 88.32 | 85.61 - 90.58 | 0.8174 times | Thu 04 December 2025 | 87.41 (5.36%) | 81.92 | 81.49 - 89.43 | 1.6063 times | Wed 03 December 2025 | 82.96 (0.86%) | 82.92 | 80.08 - 84.90 | 0.8081 times | Tue 02 December 2025 | 82.25 (1.83%) | 80.88 | 80.00 - 82.47 | 0.5925 times | Mon 01 December 2025 | 80.77 (-3.98%) | 84.60 | 78.82 - 85.00 | 0.9549 times | Fri 28 November 2025 | 84.12 (0.55%) | 84.61 | 81.00 - 86.23 | 0.7195 times | Wed 26 November 2025 | 83.66 (1.19%) | 82.70 | 80.17 - 84.34 | 0.85 times | Tue 25 November 2025 | 82.68 (2.06%) | 81.20 | 79.16 - 82.71 | 1.1792 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 74.02 and 89.49
| Weekly Target 1 | 70.52 |
| Weekly Target 2 | 77.52 |
| Weekly Target 3 | 85.993333333333 |
| Weekly Target 4 | 92.99 |
| Weekly Target 5 | 101.46 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.51 (-5.54%) | 90.50 | 79.00 - 94.47 | 0.3358 times | Fri 05 December 2025 | 89.47 (6.36%) | 84.60 | 78.82 - 90.58 | 0.4395 times | Fri 28 November 2025 | 84.12 (0.23%) | 84.11 | 78.26 - 87.83 | 0.3997 times | Fri 21 November 2025 | 83.93 (6.07%) | 79.14 | 76.01 - 85.75 | 0.875 times | Fri 14 November 2025 | 79.13 (-1.93%) | 81.44 | 72.00 - 84.07 | 0.9833 times | Fri 07 November 2025 | 80.69 (-1.19%) | 79.87 | 71.00 - 86.64 | 0.6622 times | Fri 31 October 2025 | 81.66 (0%) | 77.99 | 75.13 - 83.95 | 0.2578 times | Fri 31 October 2025 | 81.66 (42.54%) | 56.25 | 53.39 - 83.95 | 2.1487 times | Fri 24 October 2025 | 57.29 (53.8%) | 37.72 | 28.16 - 60.20 | 3.6262 times | Fri 17 October 2025 | 37.25 (14.72%) | 32.69 | 32.36 - 37.48 | 0.2718 times | Fri 10 October 2025 | 32.47 (-8.92%) | 35.71 | 31.28 - 36.96 | 0.6317 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 73.84 and 89.49
| Monthly Target 1 | 70.28 |
| Monthly Target 2 | 77.4 |
| Monthly Target 3 | 85.933333333333 |
| Monthly Target 4 | 93.05 |
| Monthly Target 5 | 101.58 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.51 (0.46%) | 84.60 | 78.82 - 94.47 | 0.3947 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 1.4865 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 3.6072 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.7223 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.6056 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.8505 times | Mon 30 June 2025 | 14.27 (5.94%) | 13.46 | 12.72 - 15.84 | 0.4433 times | Fri 30 May 2025 | 13.47 (9.25%) | 12.33 | 10.84 - 13.88 | 0.5814 times | Wed 30 April 2025 | 12.33 (-11.87%) | 13.95 | 10.81 - 14.16 | 0.768 times | Mon 31 March 2025 | 13.99 (5.58%) | 13.14 | 12.30 - 15.29 | 0.5404 times | Fri 28 February 2025 | 13.25 (-2.43%) | 13.23 | 11.68 - 14.38 | 0.3917 times |
Yearly price and charts InhibrxInc
Strong yearly Stock price targets for InhibrxInc INBX are 47.66 and 131.32
| Yearly Target 1 | -20.4 |
| Yearly Target 2 | 32.06 |
| Yearly Target 3 | 63.263333333333 |
| Yearly Target 4 | 115.72 |
| Yearly Target 5 | 146.92 |
Yearly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.51 (448.77%) | 15.31 | 10.81 - 94.47 | 0.5672 times | Tue 31 December 2024 | 15.40 (-59.47%) | 37.15 | 10.80 - 39.79 | 1.3468 times | Fri 29 December 2023 | 38.00 (54.22%) | 24.74 | 14.30 - 39.50 | 1.5031 times | Fri 30 December 2022 | 24.64 (-43.58%) | 43.18 | 7.67 - 44.32 | 1.7805 times | Fri 31 December 2021 | 43.67 (32.45%) | 33.07 | 14.27 - 47.90 | 0.6685 times | Thu 31 December 2020 | 32.97 (0%) | 19.70 | 15.20 - 50.97 | 0.1339 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inhibrx Inc INBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 73, while middle bands are at 78 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InhibrxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InhibrxInc in short term but the sell signal is initial and weak.
InhibrxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InhibrxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InhibrxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.07 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 88.76 |
| 12 day DMA | 85.1 |
| 20 day DMA | 82.46 |
| 35 day DMA | 77.01 |
| 50 day DMA | 64.48 |
| 100 day DMA | 45.18 |
| 150 day DMA | 35.25 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.22 | 88.58 | 88.43 |
| 12 day EMA | 85.3 | 85.44 | 84.81 |
| 20 day EMA | 82.09 | 81.84 | 81.1 |
| 35 day EMA | 72.88 | 72.2 | 71.22 |
| 50 day EMA | 64.23 | 63.4 | 62.36 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.76 | 88.45 | 87.12 |
| 12 day SMA | 85.1 | 85.06 | 84.3 |
| 20 day SMA | 82.46 | 82.12 | 81.63 |
| 35 day SMA | 77.01 | 75.66 | 74.22 |
| 50 day SMA | 64.48 | 63.47 | 62.34 |
| 100 day SMA | 45.18 | 44.55 | 43.91 |
| 150 day SMA | 35.25 | 34.77 | 34.26 |
| 200 day SMA | 29.65 | 29.29 | 28.91 |
Videos related to: InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
