ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INBX Historical charts - Inhibrx Inc

Historical charts for Stock INBX - Share Inhibrx Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 75.39
  • 12Day Average: 77.24
  • 20Day Average: 79.43
  • 50Day Average: 80.79
  • 100Day Average: 56.53
  • 150Day Average: 44.18

INBX Indicators & signals

Indicator MACD (12,26,9)

77.23, 78.44, -0
Indicator MACD is in negative zone

Indicator ADX (14)

9.18, 15.81, 19.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INBX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 72.86 72.18 to 76.44 -3.11% 0.62 times
08 Thu Jan 2026 75.20 74.00 to 77.00 -0.96% 0.77 times
07 Wed Jan 2026 75.93 72.90 to 80.00 -0.22% 0.79 times
06 Tue Jan 2026 76.10 75.38 to 78.65 -1.01% 1.05 times
05 Mon Jan 2026 76.88 74.75 to 77.49 2.45% 0.82 times
02 Fri Jan 2026 75.04 74.46 to 82.34 -5.01% 1.46 times
31 Wed Dec 2025 79.00 76.10 to 80.48 1.31% 1.53 times
30 Tue Dec 2025 77.98 77.23 to 81.00 -1.63% 0.94 times
29 Mon Dec 2025 79.27 78.48 to 81.79 -1.17% 0.72 times
26 Fri Dec 2025 80.21 78.26 to 81.10 -0.19% 0.5 times
24 Wed Dec 2025 80.36 77.85 to 84.99 2.92% 1.42 times
23 Tue Dec 2025 78.08 76.22 to 89.00 -10.79% 1.67 times

Technical analysis forecast for INBX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INBX INBX at this time. Stock is falling and might fall more.

It appears as if INBX INBX gave a large move recently.

Stock of INBX (INBX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INBX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INBX stays below 74.6, but if it comes above 74.6, then a intra day buy could be more profitable.
If you take a sell trade below 74.6, then use 74.6 as stoploss and 70 as target. However if you take a buy trade in INBX, then use 74.6 as stoploss and 78.45 as target.

Tomorrow's movement Prediction of INBX is strongly bearish. It has broken a strong support of 76 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INBX Historical charts - Share Inhibrx Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INBX Historical charts - Share Inhibrx Inc

 

Back to top