ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INBX Historical charts - Inhibrx Inc

Historical charts for Stock INBX - Share Inhibrx Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 127.19
  • 12Day Average: 104.64
  • 20Day Average: 90.39
  • 50Day Average: 78.92
  • 100Day Average: 79.19
  • 150Day Average: 72.4

INBX Indicators & signals

Indicator MACD (12,26,9)

108.76, 93.6, 9.94
Indicator MACD is in positive zone

Indicator ADX (14)

77.49, 47.72, 6.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INBX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 124.82 124.61 to 131.35 -4.48% 0.45 times
28 Tue Apr 2026 130.67 125.37 to 133.30 -0.59% 0.53 times
27 Mon Apr 2026 131.45 125.43 to 133.00 1.85% 1.08 times
24 Fri Apr 2026 129.06 116.60 to 129.60 7.61% 0.86 times
23 Thu Apr 2026 119.93 116.07 to 131.00 4.21% 1.32 times
22 Wed Apr 2026 115.09 100.00 to 155.29 36.88% 3.79 times
21 Tue Apr 2026 84.08 82.11 to 85.56 2.05% 0.98 times
20 Mon Apr 2026 82.39 80.83 to 87.10 -6.62% 0.34 times
17 Fri Apr 2026 88.23 82.88 to 89.89 6.16% 0.58 times
16 Thu Apr 2026 83.11 80.81 to 83.65 -0.59% 0.17 times
15 Wed Apr 2026 83.60 79.77 to 85.94 0.49% 0.37 times
14 Tue Apr 2026 83.19 76.72 to 83.20 7.4% 0.28 times

Technical analysis forecast of INBX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INBX INBX at this time. Stock is rising and might rise more.

It appears as if INBX INBX gave a large move recently.

Stock of INBX (INBX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INBX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INBX stays above 122.5, but if it comes below 122.5, then a intra day sell could be more profitable.
If you take a sell trade below 122.5, then use 122.5 as stoploss and 98.36 as target. However if you take a buy trade in INBX, then use 122.5 as stoploss and 151.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INBX Historical charts - Share Inhibrx Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock INBX Historical charts - Share Inhibrx Inc

 

Back to top