ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INBX Historical charts - Inhibrx Inc

Historical charts for Stock INBX - Share Inhibrx Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 63.22
  • 12Day Average: 64.23
  • 20Day Average: 66.73
  • 50Day Average: 73.84
  • 100Day Average: 76.85
  • 150Day Average: 64.55

INBX Indicators & signals

Indicator MACD (12,26,9)

65.23, 68.26, -3.26
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 21.88, 30.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INBX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 63.53 63.13 to 66.00 -5.25% 0.91 times
01 Wed Apr 2026 67.05 67.05 to 71.65 -0.27% 0.86 times
31 Tue Mar 2026 67.23 61.26 to 68.00 12.27% 1.23 times
30 Mon Mar 2026 59.88 58.02 to 62.92 2.55% 0.86 times
27 Fri Mar 2026 58.39 57.30 to 65.84 -11.25% 1.41 times
26 Thu Mar 2026 65.79 65.32 to 68.36 -1.01% 1.02 times
25 Wed Mar 2026 66.46 63.56 to 68.91 5.29% 0.94 times
24 Tue Mar 2026 63.12 59.98 to 63.39 -2.34% 1.72 times
23 Mon Mar 2026 64.63 62.30 to 65.25 5.88% 0.97 times
20 Fri Mar 2026 61.04 60.23 to 64.29 -4.58% 0.55 times
19 Thu Mar 2026 63.97 62.66 to 68.18 -8.23% 0.44 times
17 Tue Mar 2026 69.71 67.49 to 72.70 0.65% 0.57 times

Technical analysis forecast for INBX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INBX INBX at this time. Stock is falling and might fall more.

It appears as if INBX INBX gave a large move recently.

Stock of INBX (INBX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INBX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63 as stoploss in an intra day buy trade for a target of 67.01. However, stock will show a bearish move below 63.

Tomorrow's movement Prediction of INBX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INBX Historical charts - Share Inhibrx Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INBX Historical charts - Share Inhibrx Inc

 

Back to top