ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INBX Historical charts - Inhibrx Inc

Historical charts for Stock INBX - Share Inhibrx Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 108.91
  • 12Day Average: 117.95
  • 20Day Average: 122.91
  • 50Day Average: 94.53
  • 100Day Average: 85.67
  • 150Day Average: 82.36

INBX Indicators & signals

Indicator MACD (12,26,9)

114.68, 111.73, 6.92
Indicator MACD is in positive zone

Indicator ADX (14)

4.13, 20.71, 19.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INBX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 110.57 105.09 to 110.88 0.51% 0.56 times
20 Wed May 2026 110.01 104.42 to 113.95 0.46% 0.71 times
19 Tue May 2026 109.51 101.19 to 111.11 3.51% 0.51 times
18 Mon May 2026 105.80 100.41 to 110.99 -2.61% 0.66 times
15 Fri May 2026 108.64 102.17 to 118.58 -6.47% 0.66 times
14 Thu May 2026 116.16 112.11 to 118.98 -1.52% 0.94 times
13 Wed May 2026 117.95 104.85 to 118.52 8.71% 1.47 times
12 Tue May 2026 108.50 99.20 to 130.00 -14.96% 1.4 times
11 Mon May 2026 127.58 127.17 to 150.98 -5.04% 2.22 times
08 Fri May 2026 134.35 121.40 to 134.92 7.89% 0.66 times
07 Thu May 2026 124.52 120.46 to 141.78 -12.21% 0.78 times
06 Wed May 2026 141.84 127.25 to 142.12 0% 1.29 times

Technical analysis forecast for INBX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INBX INBX at this time. Stock is falling and might fall more.

It appears as if INBX INBX gave a large move recently.

Stock of INBX (INBX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INBX is bearish for shortterm, and stock might move down till 103 or till 89.9. Use a stoploss of 113.99 and if the stock hits stoploss, then it can shoot up till 124.96

Tomorrow's movement Prediction of INBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INBX Historical charts - Share Inhibrx Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INBX Historical charts - Share Inhibrx Inc

 

Back to top