ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INBX Historical charts - Inhibrx Inc

Historical charts for Stock INBX - Share Inhibrx Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 98.43
  • 12Day Average: 96.68
  • 20Day Average: 95.3
  • 50Day Average: 104.61
  • 100Day Average: 91.77
  • 150Day Average: 87.66

INBX Indicators & signals

Indicator MACD (12,26,9)

96.83, 97.16, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

6.4, 16.5, 14.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INBX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 93.01 91.76 to 104.50 -10.44% 0.58 times
09 Thu Jul 2026 103.85 97.08 to 106.40 6.64% 1.25 times
08 Wed Jul 2026 97.38 94.69 to 103.80 -3.34% 0.68 times
07 Tue Jul 2026 100.75 94.33 to 104.50 3.72% 1.22 times
06 Mon Jul 2026 97.14 95.00 to 99.91 -0.45% 1.41 times
02 Thu Jul 2026 97.58 91.37 to 97.59 2.78% 0.57 times
01 Wed Jul 2026 94.94 92.50 to 103.79 0.2% 0.79 times
30 Tue Jun 2026 94.75 93.13 to 95.65 -0.79% 0.58 times
29 Mon Jun 2026 95.50 88.80 to 95.67 0.73% 1.09 times
26 Fri Jun 2026 94.81 91.00 to 96.08 -0.52% 1.65 times
25 Thu Jun 2026 95.31 90.69 to 98.50 0.18% 0.76 times
24 Wed Jun 2026 95.14 92.12 to 97.89 2.4% 0.84 times

Technical analysis forecast for INBX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INBX INBX at this time. Stock is falling and might fall more.

It appears as if INBX INBX gave a large move recently.

Stock of INBX (INBX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INBX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INBX stays below 94, but if it comes above 94, then a intra day buy could be more profitable.
If you take a sell trade below 94, then use 94 as stoploss and 90.6 as target. However if you take a buy trade in INBX, then use 94 as stoploss and 96.79 as target.

Tomorrow's movement Prediction of INBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INBX Historical charts - Share Inhibrx Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INBX Historical charts - Share Inhibrx Inc

 

Back to top