ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INBX Historical charts - Inhibrx Inc

Historical charts for Stock INBX - Share Inhibrx Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 81.15
  • 12Day Average: 84.56
  • 20Day Average: 83.65
  • 50Day Average: 70.11
  • 100Day Average: 48.65
  • 150Day Average: 38.05

INBX Indicators & signals

Indicator MACD (12,26,9)

83.09, 80.07, 4.39
Indicator MACD is in positive zone

Indicator ADX (14)

19.23, 23.99, 16.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INBX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 85.32 82.70 to 88.84 2.68% 1.27 times
17 Wed Dec 2025 83.09 78.69 to 84.84 1.86% 1.44 times
16 Tue Dec 2025 81.57 75.00 to 81.99 7.03% 1.4 times
15 Mon Dec 2025 76.21 74.80 to 81.52 -4.22% 1.86 times
12 Fri Dec 2025 79.57 79.20 to 83.70 -3.21% 0.71 times
11 Thu Dec 2025 82.21 81.97 to 87.60 -2.72% 0.45 times
10 Wed Dec 2025 84.51 79.00 to 90.80 -4.93% 1.13 times
09 Tue Dec 2025 88.89 85.79 to 93.99 -4.94% 0.57 times
08 Mon Dec 2025 93.51 88.00 to 94.47 4.52% 0.79 times
05 Fri Dec 2025 89.47 85.61 to 90.58 2.36% 0.56 times
04 Thu Dec 2025 87.41 81.49 to 89.43 5.36% 1.09 times
03 Wed Dec 2025 82.96 80.08 to 84.90 0.86% 0.55 times

Technical analysis forecast of INBX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INBX INBX at this time. Stock is rising and might rise more.

It appears as if INBX INBX gave a large move recently.

Stock of INBX (INBX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INBX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.7 as stoploss in an intra day sell trade for a target of 81.87. However, stock will show a bullish move above 85.7.

Tomorrow's movement Prediction of INBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INBX Historical charts - Share Inhibrx Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INBX Historical charts - Share Inhibrx Inc

 

Back to top