ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INBX Historical charts - Inhibrx Inc

Historical charts for Stock INBX - Share Inhibrx Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 80.6
  • 12Day Average: 88.09
  • 20Day Average: 89.45
  • 50Day Average: 102.34
  • 100Day Average: 96.71
  • 150Day Average: 98.69

INBX Indicators & signals

Indicator MACD (12,26,9)

85.37, 91.15, -4
Indicator MACD is in negative zone

Indicator ADX (14)

38.38, 16.27, 36.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INBX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 71.78 66.80 to 73.03 -2.54% 1.31 times
29 Thu Oct 2026 73.65 71.75 to 75.71 0.49% 1.07 times
28 Wed Oct 2026 73.29 69.27 to 96.79 -23.38% 3.54 times
27 Tue Oct 2026 95.66 88.52 to 99.88 7.96% 1.11 times
26 Mon Oct 2026 88.61 86.92 to 94.46 -5.11% 0.75 times
23 Fri Oct 2026 93.38 92.50 to 96.99 -3.83% 0.52 times
22 Thu Oct 2026 97.10 94.04 to 100.20 -1.11% 0.74 times
21 Wed Oct 2026 98.19 93.00 to 99.82 3.03% 0.71 times
20 Tue Oct 2026 95.30 88.99 to 96.50 6.14% 0.66 times
19 Mon Oct 2026 89.79 88.21 to 92.98 -0.04% 0.46 times
16 Fri Oct 2026 89.83 87.73 to 90.72 -0.74% 0.44 times
15 Thu Oct 2026 90.50 87.20 to 91.68 6.15% 0.67 times

Technical analysis forecast for INBX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INBX INBX at this time. Stock is falling and might fall more.

It appears as if INBX INBX gave a large move recently.

Stock of INBX (INBX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for INBX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.3, for a target of 81.5 or 89.15

Tomorrow's movement Prediction of INBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of INBX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of INBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.8

Tomorrow's movement Prediction of INBX is strongly bearish. It has broken a strong support of 88 and is expected to move down further.

Munafa value: 14

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INBX Historical charts - Share Inhibrx Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock INBX Historical charts - Share Inhibrx Inc

 

Back to top