Munafa Stock Market Course + Intraday & FNO calls 
HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HIFS
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 289.05 and 295.5
| Intraday Target 1 | 283.97 |
| Intraday Target 2 | 287.67 |
| Intraday Target 3 | 290.42333333333 |
| Intraday Target 4 | 294.12 |
| Intraday Target 5 | 296.87 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 291.36 (2.1%) | 286.92 | 286.73 - 293.18 | 0.6927 times | Mon 22 June 2026 | 285.36 (0.25%) | 287.03 | 283.56 - 288.78 | 0.6648 times | Thu 18 June 2026 | 284.65 (0.85%) | 286.72 | 281.19 - 292.39 | 1.6011 times | Wed 17 June 2026 | 282.24 (-1.91%) | 287.73 | 279.81 - 292.90 | 1.26 times | Tue 16 June 2026 | 287.73 (-0.42%) | 290.40 | 285.71 - 299.91 | 1.4097 times | Mon 15 June 2026 | 288.94 (-1.75%) | 296.58 | 287.43 - 300.99 | 0.9467 times | Fri 12 June 2026 | 294.10 (1.04%) | 291.07 | 290.33 - 300.00 | 1.3435 times | Thu 11 June 2026 | 291.07 (0.56%) | 290.16 | 285.67 - 295.48 | 0.7205 times | Wed 10 June 2026 | 289.44 (0.48%) | 290.67 | 288.03 - 293.44 | 0.5848 times | Tue 09 June 2026 | 288.07 (-0.54%) | 292.42 | 286.59 - 298.57 | 0.7762 times | Mon 08 June 2026 | 289.63 (0.6%) | 289.40 | 286.65 - 293.34 | 0.7101 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 287.46 and 297.08
| Weekly Target 1 | 279.75 |
| Weekly Target 2 | 285.55 |
| Weekly Target 3 | 289.36666666667 |
| Weekly Target 4 | 295.17 |
| Weekly Target 5 | 298.99 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 291.36 (2.36%) | 287.03 | 283.56 - 293.18 | 0.296 times | Thu 18 June 2026 | 284.65 (-3.21%) | 296.58 | 279.81 - 300.99 | 1.1378 times | Fri 12 June 2026 | 294.10 (2.16%) | 289.40 | 285.67 - 300.00 | 0.9017 times | Fri 05 June 2026 | 287.89 (-0.52%) | 284.55 | 276.29 - 292.50 | 0.8873 times | Fri 29 May 2026 | 289.39 (1.59%) | 286.77 | 278.90 - 294.99 | 0.7218 times | Fri 22 May 2026 | 284.87 (8.35%) | 265.91 | 262.84 - 287.74 | 0.9465 times | Fri 15 May 2026 | 262.92 (-7.29%) | 279.31 | 255.68 - 282.91 | 0.9374 times | Fri 08 May 2026 | 283.59 (-0.98%) | 282.83 | 274.06 - 292.71 | 0.9571 times | Fri 01 May 2026 | 286.39 (0.56%) | 284.80 | 279.07 - 294.98 | 1.2372 times | Fri 24 April 2026 | 284.80 (-7.42%) | 302.29 | 273.12 - 306.70 | 1.9772 times | Fri 17 April 2026 | 307.64 (4.91%) | 289.13 | 289.13 - 315.59 | 2.1435 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 283.83 and 308.53
| Monthly Target 1 | 264.85 |
| Monthly Target 2 | 278.1 |
| Monthly Target 3 | 289.54666666667 |
| Monthly Target 4 | 302.8 |
| Monthly Target 5 | 314.25 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 291.36 (0.68%) | 284.55 | 276.29 - 300.99 | 0.3483 times | Fri 29 May 2026 | 289.39 (1.83%) | 284.82 | 255.68 - 294.99 | 0.4044 times | Thu 30 April 2026 | 284.20 (-0.57%) | 286.04 | 273.12 - 319.32 | 0.9343 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 289.25 | 0.8105 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 0.9512 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.2103 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.416 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.7596 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.9997 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.1658 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.788 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 273.52 and 355.84
| Yearly Target 1 | 212.69 |
| Yearly Target 2 | 252.03 |
| Yearly Target 3 | 295.01333333333 |
| Yearly Target 4 | 334.35 |
| Yearly Target 5 | 377.33 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 291.36 (2.61%) | 285.36 | 255.68 - 338.00 | 1.7668 times | Wed 31 December 2025 | 283.96 (11.73%) | 255.67 | 209.71 - 320.00 | 4.1374 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 1.1564 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 1.101 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.3185 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.3483 times | Thu 31 December 2020 | 216.00 (2.76%) | 209.82 | 125.55 - 230.02 | 0.389 times | Tue 31 December 2019 | 210.20 (6.3%) | 196.50 | 163.00 - 212.59 | 0.3292 times | Mon 31 December 2018 | 197.74 (-1.99%) | 206.22 | 194.03 - 233.13 | 0.1702 times | Wed 27 December 2017 | 201.76 (2.53%) | 195.62 | 148.02 - 242.00 | 0.2832 times | Fri 30 December 2016 | 196.78 (0%) | 124.74 | 120.25 - 203.01 | 0.2144 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hingham Institution HIFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 4 points
Upper Bollinger band is at 295 and lower is at 280, while middle bands are at 284 and 291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HinghamInstitution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HinghamInstitution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinghamInstitution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HinghamInstitution in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HinghamInstitution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.98 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 286.27 |
| 12 day DMA | 288.37 |
| 20 day DMA | 287 |
| 35 day DMA | 281.99 |
| 50 day DMA | 285.22 |
| 100 day DMA | 289.1 |
| 150 day DMA | 288.86 |
| 200 day DMA | 286.99 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.73 | 285.92 | 286.2 |
| 12 day EMA | 287.16 | 286.4 | 286.59 |
| 20 day EMA | 286.29 | 285.76 | 285.8 |
| 35 day EMA | 286.84 | 286.57 | 286.64 |
| 50 day EMA | 286.32 | 286.11 | 286.14 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.27 | 285.78 | 287.53 |
| 12 day SMA | 288.37 | 288.14 | 287.41 |
| 20 day SMA | 287 | 286.67 | 286.58 |
| 35 day SMA | 281.99 | 281.85 | 281.82 |
| 50 day SMA | 285.22 | 285.25 | 285.76 |
| 100 day SMA | 289.1 | 289.16 | 289.35 |
| 150 day SMA | 288.86 | 288.8 | 288.78 |
| 200 day SMA | 286.99 | 286.92 | 286.92 |
Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
