ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HinghamInstitution

Strong intraday Stock price targets for HinghamInstitution are 285.23 and 291.22

Intraday Target 1280.41
Intraday Target 2284.05
Intraday Target 3286.4
Intraday Target 4290.04
Intraday Target 5292.39

Daily price and volume Hingham Institution

Date Closing Open Range Volume
Tue 02 June 2026 287.69 (1.91%) 282.76 282.76 - 288.75 0.7067 times
Mon 01 June 2026 282.30 (-2.45%) 284.55 281.30 - 289.78 1.0728 times
Fri 29 May 2026 289.39 (1.72%) 282.10 282.10 - 292.69 1.3836 times
Thu 28 May 2026 284.50 (0.22%) 284.49 278.90 - 289.81 1.0473 times
Wed 27 May 2026 283.87 (-0.96%) 288.07 281.87 - 292.85 0.7195 times
Tue 26 May 2026 286.62 (0.61%) 286.77 283.97 - 294.99 0.8983 times
Fri 22 May 2026 284.87 (0.46%) 283.41 280.14 - 287.74 1.4389 times
Thu 21 May 2026 283.57 (2.75%) 275.48 272.40 - 286.55 1.1409 times
Wed 20 May 2026 275.99 (3.53%) 269.15 266.58 - 277.62 0.8812 times
Tue 19 May 2026 266.58 (-0.1%) 266.84 262.84 - 274.98 0.7109 times
Mon 18 May 2026 266.84 (1.49%) 265.91 263.22 - 269.67 1.1367 times

 Daily chart HinghamInstitution

Weekly price and charts HinghamInstitution

Strong weekly Stock price targets for HinghamInstitution HIFS are 284.5 and 292.98

Weekly Target 1277.78
Weekly Target 2282.73
Weekly Target 3286.25666666667
Weekly Target 4291.21
Weekly Target 5294.74

Weekly price and volumes for Hingham Institution

Date Closing Open Range Volume
Tue 02 June 2026 287.69 (-0.59%) 284.55 281.30 - 289.78 0.2364 times
Fri 29 May 2026 289.39 (1.59%) 286.77 278.90 - 294.99 0.5378 times
Fri 22 May 2026 284.87 (8.35%) 265.91 262.84 - 287.74 0.7052 times
Fri 15 May 2026 262.92 (-7.29%) 279.31 255.68 - 282.91 0.6985 times
Fri 08 May 2026 283.59 (-0.98%) 282.83 274.06 - 292.71 0.7132 times
Fri 01 May 2026 286.39 (0.56%) 284.80 279.07 - 294.98 0.9218 times
Fri 24 April 2026 284.80 (-7.42%) 302.29 273.12 - 306.70 1.4732 times
Fri 17 April 2026 307.64 (4.91%) 289.13 289.13 - 315.59 1.5971 times
Fri 10 April 2026 293.24 (2.67%) 284.74 280.10 - 319.32 1.9828 times
Thu 02 April 2026 285.61 (4.4%) 274.12 269.50 - 292.78 1.1339 times
Fri 27 March 2026 273.56 (0.77%) 277.78 267.49 - 286.51 1.6373 times

 weekly chart HinghamInstitution

Monthly price and charts HinghamInstitution

Strong monthly Stock price targets for HinghamInstitution HIFS are 284.5 and 292.98

Monthly Target 1277.78
Monthly Target 2282.73
Monthly Target 3286.25666666667
Monthly Target 4291.21
Monthly Target 5294.74

Monthly price and volumes Hingham Institution

Date Closing Open Range Volume
Tue 02 June 2026 287.69 (-0.59%) 284.55 281.30 - 289.78 0.0354 times
Fri 29 May 2026 289.39 (1.83%) 284.82 255.68 - 294.99 0.4176 times
Thu 30 April 2026 284.20 (-0.57%) 286.04 273.12 - 319.32 0.9646 times
Tue 31 March 2026 285.84 (2.41%) 276.36 261.00 - 289.25 0.8367 times
Fri 27 February 2026 279.12 (-6.48%) 298.45 275.58 - 338.00 0.982 times
Fri 30 January 2026 298.45 (5.1%) 285.36 261.25 - 320.00 1.2495 times
Wed 31 December 2025 283.96 (-3.06%) 287.59 266.02 - 319.30 1.4619 times
Fri 28 November 2025 292.91 (-0.46%) 292.79 249.58 - 297.00 0.7842 times
Fri 31 October 2025 294.26 (11.56%) 261.77 248.53 - 320.00 2.0645 times
Tue 30 September 2025 263.78 (-7.17%) 279.72 252.99 - 293.00 1.2036 times
Fri 29 August 2025 284.14 (16.03%) 240.95 235.17 - 298.09 0.8135 times

 monthly chart HinghamInstitution

Yearly price and charts HinghamInstitution

Strong yearly Stock price targets for HinghamInstitution HIFS are 271.69 and 354.01

Yearly Target 1211.47
Yearly Target 2249.58
Yearly Target 3293.79
Yearly Target 4331.9
Yearly Target 5376.11

Yearly price and volumes Hingham Institution

Date Closing Open Range Volume
Tue 02 June 2026 287.69 (1.31%) 285.36 255.68 - 338.00 1.6676 times
Wed 31 December 2025 283.96 (11.73%) 255.67 209.71 - 320.00 4.1872 times
Tue 31 December 2024 254.14 (30.73%) 195.30 150.11 - 300.00 1.1704 times
Fri 29 December 2023 194.40 (-29.56%) 280.00 147.00 - 311.18 1.1143 times
Fri 30 December 2022 275.96 (-34.28%) 424.00 242.99 - 432.19 0.3224 times
Fri 31 December 2021 419.88 (94.39%) 218.28 214.00 - 424.50 0.3525 times
Thu 31 December 2020 216.00 (2.76%) 209.82 125.55 - 230.02 0.3937 times
Tue 31 December 2019 210.20 (6.3%) 196.50 163.00 - 212.59 0.3331 times
Mon 31 December 2018 197.74 (-1.99%) 206.22 194.03 - 233.13 0.1723 times
Wed 27 December 2017 201.76 (2.53%) 195.62 148.02 - 242.00 0.2866 times
Fri 30 December 2016 196.78 (0%) 120.11 118.00 - 203.01 0.239 times

Indicator Analysis of HinghamInstitution

Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 282.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hingham Institution HIFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hingham Institution HIFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 279 and price is deviating by 10 points

Upper Bollinger band is at 298 and lower is at 260, while middle bands are at 269 and 288

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HinghamInstitution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HinghamInstitution in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HinghamInstitution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HinghamInstitution in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HinghamInstitution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.23 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.

HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hingham Institution HIFS

DMA (daily moving average) of Hingham Institution HIFS

DMA period DMA value
5 day DMA 285.55
12 day DMA 279.6
20 day DMA 278.26
35 day DMA 283.72
50 day DMA 284.62
100 day DMA 289.8
150 day DMA 289.19
200 day DMA 285.96

EMA (exponential moving average) of Hingham Institution HIFS

EMA period EMA current EMA prev EMA prev2
5 day EMA285.28284.07284.95
12 day EMA282.25281.26281.07
20 day EMA281.33280.66280.49
35 day EMA281.5281.14281.07
50 day EMA283.47283.3283.34

SMA (simple moving average) of Hingham Institution HIFS

SMA period SMA current SMA prev SMA prev2
5 day SMA285.55285.34285.85
12 day SMA279.6277.71276.05
20 day SMA278.26277.83278.03
35 day SMA283.72284.21284.53
50 day SMA284.62284.29284.06
100 day SMA289.8289.94290.07
150 day SMA289.19289.3289.36
200 day SMA285.96285.82285.63

Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top