HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HIFS
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 285.23 and 291.22
| Intraday Target 1 | 280.41 |
| Intraday Target 2 | 284.05 |
| Intraday Target 3 | 286.4 |
| Intraday Target 4 | 290.04 |
| Intraday Target 5 | 292.39 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 287.69 (1.91%) | 282.76 | 282.76 - 288.75 | 0.7067 times | Mon 01 June 2026 | 282.30 (-2.45%) | 284.55 | 281.30 - 289.78 | 1.0728 times | Fri 29 May 2026 | 289.39 (1.72%) | 282.10 | 282.10 - 292.69 | 1.3836 times | Thu 28 May 2026 | 284.50 (0.22%) | 284.49 | 278.90 - 289.81 | 1.0473 times | Wed 27 May 2026 | 283.87 (-0.96%) | 288.07 | 281.87 - 292.85 | 0.7195 times | Tue 26 May 2026 | 286.62 (0.61%) | 286.77 | 283.97 - 294.99 | 0.8983 times | Fri 22 May 2026 | 284.87 (0.46%) | 283.41 | 280.14 - 287.74 | 1.4389 times | Thu 21 May 2026 | 283.57 (2.75%) | 275.48 | 272.40 - 286.55 | 1.1409 times | Wed 20 May 2026 | 275.99 (3.53%) | 269.15 | 266.58 - 277.62 | 0.8812 times | Tue 19 May 2026 | 266.58 (-0.1%) | 266.84 | 262.84 - 274.98 | 0.7109 times | Mon 18 May 2026 | 266.84 (1.49%) | 265.91 | 263.22 - 269.67 | 1.1367 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 284.5 and 292.98
| Weekly Target 1 | 277.78 |
| Weekly Target 2 | 282.73 |
| Weekly Target 3 | 286.25666666667 |
| Weekly Target 4 | 291.21 |
| Weekly Target 5 | 294.74 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 287.69 (-0.59%) | 284.55 | 281.30 - 289.78 | 0.2364 times | Fri 29 May 2026 | 289.39 (1.59%) | 286.77 | 278.90 - 294.99 | 0.5378 times | Fri 22 May 2026 | 284.87 (8.35%) | 265.91 | 262.84 - 287.74 | 0.7052 times | Fri 15 May 2026 | 262.92 (-7.29%) | 279.31 | 255.68 - 282.91 | 0.6985 times | Fri 08 May 2026 | 283.59 (-0.98%) | 282.83 | 274.06 - 292.71 | 0.7132 times | Fri 01 May 2026 | 286.39 (0.56%) | 284.80 | 279.07 - 294.98 | 0.9218 times | Fri 24 April 2026 | 284.80 (-7.42%) | 302.29 | 273.12 - 306.70 | 1.4732 times | Fri 17 April 2026 | 307.64 (4.91%) | 289.13 | 289.13 - 315.59 | 1.5971 times | Fri 10 April 2026 | 293.24 (2.67%) | 284.74 | 280.10 - 319.32 | 1.9828 times | Thu 02 April 2026 | 285.61 (4.4%) | 274.12 | 269.50 - 292.78 | 1.1339 times | Fri 27 March 2026 | 273.56 (0.77%) | 277.78 | 267.49 - 286.51 | 1.6373 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 284.5 and 292.98
| Monthly Target 1 | 277.78 |
| Monthly Target 2 | 282.73 |
| Monthly Target 3 | 286.25666666667 |
| Monthly Target 4 | 291.21 |
| Monthly Target 5 | 294.74 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 287.69 (-0.59%) | 284.55 | 281.30 - 289.78 | 0.0354 times | Fri 29 May 2026 | 289.39 (1.83%) | 284.82 | 255.68 - 294.99 | 0.4176 times | Thu 30 April 2026 | 284.20 (-0.57%) | 286.04 | 273.12 - 319.32 | 0.9646 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 289.25 | 0.8367 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 0.982 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.2495 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.4619 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.7842 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 2.0645 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.2036 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.8135 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 271.69 and 354.01
| Yearly Target 1 | 211.47 |
| Yearly Target 2 | 249.58 |
| Yearly Target 3 | 293.79 |
| Yearly Target 4 | 331.9 |
| Yearly Target 5 | 376.11 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 287.69 (1.31%) | 285.36 | 255.68 - 338.00 | 1.6676 times | Wed 31 December 2025 | 283.96 (11.73%) | 255.67 | 209.71 - 320.00 | 4.1872 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 1.1704 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 1.1143 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.3224 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.3525 times | Thu 31 December 2020 | 216.00 (2.76%) | 209.82 | 125.55 - 230.02 | 0.3937 times | Tue 31 December 2019 | 210.20 (6.3%) | 196.50 | 163.00 - 212.59 | 0.3331 times | Mon 31 December 2018 | 197.74 (-1.99%) | 206.22 | 194.03 - 233.13 | 0.1723 times | Wed 27 December 2017 | 201.76 (2.53%) | 195.62 | 148.02 - 242.00 | 0.2866 times | Fri 30 December 2016 | 196.78 (0%) | 120.11 | 118.00 - 203.01 | 0.239 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hingham Institution HIFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hingham Institution HIFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 10 points
Upper Bollinger band is at 298 and lower is at 260, while middle bands are at 269 and 288
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinghamInstitution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HinghamInstitution in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinghamInstitution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HinghamInstitution in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HinghamInstitution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.23 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 285.55 |
| 12 day DMA | 279.6 |
| 20 day DMA | 278.26 |
| 35 day DMA | 283.72 |
| 50 day DMA | 284.62 |
| 100 day DMA | 289.8 |
| 150 day DMA | 289.19 |
| 200 day DMA | 285.96 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.28 | 284.07 | 284.95 |
| 12 day EMA | 282.25 | 281.26 | 281.07 |
| 20 day EMA | 281.33 | 280.66 | 280.49 |
| 35 day EMA | 281.5 | 281.14 | 281.07 |
| 50 day EMA | 283.47 | 283.3 | 283.34 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.55 | 285.34 | 285.85 |
| 12 day SMA | 279.6 | 277.71 | 276.05 |
| 20 day SMA | 278.26 | 277.83 | 278.03 |
| 35 day SMA | 283.72 | 284.21 | 284.53 |
| 50 day SMA | 284.62 | 284.29 | 284.06 |
| 100 day SMA | 289.8 | 289.94 | 290.07 |
| 150 day SMA | 289.19 | 289.3 | 289.36 |
| 200 day SMA | 285.96 | 285.82 | 285.63 |


