Munafa Stock Market Course + Intraday & FNO calls 
HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HIFS
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 290.1 and 295.67
| Intraday Target 1 | 286.15 |
| Intraday Target 2 | 288.47 |
| Intraday Target 3 | 291.71666666667 |
| Intraday Target 4 | 294.04 |
| Intraday Target 5 | 297.29 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 290.80 (0.35%) | 290.40 | 289.39 - 294.96 | 0.6566 times | Tue 21 April 2026 | 289.78 (0.17%) | 287.53 | 287.00 - 302.16 | 0.7204 times | Mon 20 April 2026 | 289.30 (-5.96%) | 302.29 | 273.12 - 306.70 | 1.4526 times | Fri 17 April 2026 | 307.64 (2.27%) | 305.46 | 305.11 - 315.59 | 1.3887 times | Thu 16 April 2026 | 300.80 (1.34%) | 296.38 | 290.88 - 301.07 | 0.5676 times | Wed 15 April 2026 | 296.82 (-2.41%) | 304.15 | 294.58 - 305.90 | 1.0714 times | Tue 14 April 2026 | 304.15 (-0.31%) | 304.04 | 299.13 - 307.95 | 0.7758 times | Mon 13 April 2026 | 305.09 (4.04%) | 289.13 | 289.13 - 306.89 | 0.9387 times | Fri 10 April 2026 | 293.24 (-5.56%) | 310.74 | 283.15 - 310.74 | 1.2242 times | Thu 09 April 2026 | 310.50 (1.56%) | 304.64 | 304.03 - 319.32 | 1.204 times | Wed 08 April 2026 | 305.74 (5.74%) | 297.12 | 297.12 - 305.74 | 1.1033 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 265.17 and 298.75
| Weekly Target 1 | 256.63 |
| Weekly Target 2 | 273.71 |
| Weekly Target 3 | 290.20666666667 |
| Weekly Target 4 | 307.29 |
| Weekly Target 5 | 323.79 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 290.80 (-5.47%) | 302.29 | 273.12 - 306.70 | 0.6983 times | Fri 17 April 2026 | 307.64 (4.91%) | 289.13 | 289.13 - 315.59 | 1.1703 times | Fri 10 April 2026 | 293.24 (2.67%) | 284.74 | 280.10 - 319.32 | 1.453 times | Thu 02 April 2026 | 285.61 (4.4%) | 274.12 | 269.50 - 292.78 | 0.8309 times | Fri 27 March 2026 | 273.56 (0.77%) | 277.78 | 267.49 - 286.51 | 1.1997 times | Fri 20 March 2026 | 271.48 (1.14%) | 269.98 | 262.75 - 276.29 | 0.3904 times | Fri 13 March 2026 | 268.42 (-1.32%) | 270.15 | 261.00 - 289.25 | 1.2051 times | Fri 06 March 2026 | 272.00 (-2.55%) | 276.36 | 263.53 - 288.63 | 0.9092 times | Fri 27 February 2026 | 279.12 (-11.25%) | 314.06 | 275.58 - 315.15 | 1.5578 times | Fri 20 February 2026 | 314.50 (0.47%) | 314.80 | 307.31 - 324.16 | 0.5852 times | Fri 13 February 2026 | 313.04 (0%) | 302.13 | 295.99 - 313.33 | 0.1442 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 281.96 and 328.16
| Monthly Target 1 | 248.21 |
| Monthly Target 2 | 269.51 |
| Monthly Target 3 | 294.41333333333 |
| Monthly Target 4 | 315.71 |
| Monthly Target 5 | 340.61 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 290.80 (1.74%) | 286.04 | 273.12 - 319.32 | 0.6723 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 289.25 | 0.7318 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 0.8846 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.0928 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.2785 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.6858 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.8728 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.0526 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.7398 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 0.9889 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.3798 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 275.9 and 352.9
| Yearly Target 1 | 219.6 |
| Yearly Target 2 | 255.2 |
| Yearly Target 3 | 296.6 |
| Yearly Target 4 | 332.2 |
| Yearly Target 5 | 373.6 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 290.80 (2.41%) | 285.36 | 261.00 - 338.00 | 1.4536 times | Wed 31 December 2025 | 283.96 (11.73%) | 255.67 | 209.71 - 320.00 | 4.2925 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 1.2031 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 1.1516 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.337 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.3631 times | Thu 31 December 2020 | 216.00 (2.76%) | 209.82 | 125.55 - 230.02 | 0.3981 times | Tue 31 December 2019 | 210.20 (6.3%) | 196.50 | 163.00 - 212.59 | 0.3369 times | Mon 31 December 2018 | 197.74 (-1.99%) | 206.22 | 194.03 - 233.13 | 0.1742 times | Wed 27 December 2017 | 201.76 (2.53%) | 195.62 | 148.02 - 242.00 | 0.2898 times | Fri 30 December 2016 | 196.78 (0%) | 119.19 | 116.03 - 203.01 | 0.2641 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 294.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hingham Institution HIFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hingham Institution HIFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.39
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 12 points
Upper Bollinger band is at 314 and lower is at 270, while middle bands are at 281 and 303
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HinghamInstitution stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HinghamInstitution in short term but the sell signal is initial and weak.
HinghamInstitution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HinghamInstitution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HinghamInstitution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.11 and HinghamInstitution HIFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 295.66 |
| 12 day DMA | 298.58 |
| 20 day DMA | 291.38 |
| 35 day DMA | 284.15 |
| 50 day DMA | 290.02 |
| 100 day DMA | 293.42 |
| 150 day DMA | 288.97 |
| 200 day DMA | 283.03 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.84 | 295.36 | 298.15 |
| 12 day EMA | 294.5 | 295.17 | 296.15 |
| 20 day EMA | 292.74 | 292.94 | 293.27 |
| 35 day EMA | 293.77 | 293.94 | 294.19 |
| 50 day EMA | 293.53 | 293.64 | 293.8 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.66 | 296.87 | 299.74 |
| 12 day SMA | 298.58 | 298.27 | 297.92 |
| 20 day SMA | 291.38 | 290.72 | 289.98 |
| 35 day SMA | 284.15 | 283.89 | 283.58 |
| 50 day SMA | 290.02 | 290.72 | 291.59 |
| 100 day SMA | 293.42 | 293.45 | 293.3 |
| 150 day SMA | 288.97 | 288.92 | 288.92 |
| 200 day SMA | 283.03 | 282.98 | 282.96 |
Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
