Munafa Stock Market Course + Intraday & FNO calls 
HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HIFS
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 272.61 and 287.45
| Intraday Target 1 | 269.82 |
| Intraday Target 2 | 275.39 |
| Intraday Target 3 | 284.66 |
| Intraday Target 4 | 290.23 |
| Intraday Target 5 | 299.5 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 280.96 (-3.5%) | 291.14 | 279.09 - 293.93 | 1.0658 times | Fri 26 December 2025 | 291.16 (-1.77%) | 296.19 | 291.16 - 297.96 | 1.0554 times | Wed 24 December 2025 | 296.40 (-0.87%) | 300.45 | 293.88 - 300.51 | 0.4507 times | Tue 23 December 2025 | 299.00 (1.94%) | 290.90 | 290.90 - 300.20 | 0.7485 times | Mon 22 December 2025 | 293.30 (-0.76%) | 298.00 | 291.25 - 302.07 | 0.843 times | Fri 19 December 2025 | 295.54 (-0.07%) | 294.79 | 290.60 - 297.94 | 0.9725 times | Thu 18 December 2025 | 295.76 (4.69%) | 287.03 | 284.54 - 298.69 | 0.7446 times | Wed 17 December 2025 | 282.50 (-0.31%) | 281.98 | 280.40 - 290.88 | 0.9635 times | Tue 16 December 2025 | 283.37 (2.68%) | 275.10 | 273.82 - 283.98 | 1.6123 times | Mon 15 December 2025 | 275.98 (1.15%) | 274.24 | 266.02 - 278.14 | 1.5436 times | Fri 12 December 2025 | 272.83 (-6.43%) | 291.34 | 267.68 - 296.73 | 1.0878 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 272.61 and 287.45
| Weekly Target 1 | 269.82 |
| Weekly Target 2 | 275.39 |
| Weekly Target 3 | 284.66 |
| Weekly Target 4 | 290.23 |
| Weekly Target 5 | 299.5 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 280.96 (-3.5%) | 291.14 | 279.09 - 293.93 | 0.3292 times | Fri 26 December 2025 | 291.16 (-1.48%) | 298.00 | 290.90 - 302.07 | 0.9568 times | Fri 19 December 2025 | 295.54 (8.32%) | 274.24 | 266.02 - 298.69 | 1.8029 times | Fri 12 December 2025 | 272.83 (-9.37%) | 305.66 | 267.68 - 319.30 | 1.8969 times | Fri 05 December 2025 | 301.04 (2.78%) | 287.59 | 287.25 - 306.56 | 0.946 times | Fri 28 November 2025 | 292.91 (7.3%) | 272.34 | 266.20 - 296.29 | 0.6252 times | Fri 21 November 2025 | 272.99 (-1.77%) | 277.90 | 249.58 - 279.80 | 0.7792 times | Fri 14 November 2025 | 277.90 (-3.56%) | 292.64 | 262.99 - 292.67 | 1.4813 times | Fri 07 November 2025 | 288.15 (-2.08%) | 292.79 | 278.22 - 297.00 | 0.8188 times | Fri 31 October 2025 | 294.26 (0%) | 295.40 | 284.52 - 295.40 | 0.3636 times | Fri 31 October 2025 | 294.26 (-5.71%) | 315.35 | 282.35 - 320.00 | 1.4521 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 246.85 and 300.13
| Monthly Target 1 | 235.48 |
| Monthly Target 2 | 258.22 |
| Monthly Target 3 | 288.76 |
| Monthly Target 4 | 311.5 |
| Monthly Target 5 | 342.04 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 280.96 (-4.08%) | 287.59 | 266.02 - 319.30 | 1.1734 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.7328 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 2.0011 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.1247 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.7905 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 1.0567 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.4743 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.1874 times | Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.181 times | Mon 31 March 2025 | 237.80 (-8.44%) | 260.22 | 230.50 - 260.22 | 0.2782 times | Fri 28 February 2025 | 259.71 (1.75%) | 249.75 | 241.66 - 281.61 | 0.216 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 245.34 and 355.63
| Yearly Target 1 | 159.93 |
| Yearly Target 2 | 220.45 |
| Yearly Target 3 | 270.22333333333 |
| Yearly Target 4 | 330.74 |
| Yearly Target 5 | 380.51 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 280.96 (10.55%) | 255.67 | 209.71 - 320.00 | 4.803 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 1.3709 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 1.3122 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.384 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.4137 times | Thu 31 December 2020 | 216.00 (2.76%) | 209.82 | 125.55 - 230.02 | 0.4537 times | Tue 31 December 2019 | 210.20 (6.3%) | 196.50 | 163.00 - 212.59 | 0.3839 times | Mon 31 December 2018 | 197.74 (-1.99%) | 206.22 | 194.03 - 233.13 | 0.1985 times | Wed 27 December 2017 | 201.76 (2.53%) | 195.62 | 148.02 - 242.00 | 0.3303 times | Fri 30 December 2016 | 196.78 (64.26%) | 120.57 | 115.80 - 203.01 | 0.3498 times | Thu 31 December 2015 | 119.80 (0%) | 127.55 | 115.05 - 135.03 | 0.0561 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 290.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hingham Institution HIFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hingham Institution HIFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.45
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 11 points
Upper Bollinger band is at 316 and lower is at 273, while middle bands are at 284 and 305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HinghamInstitution stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HinghamInstitution in short term but the sell signal is initial and weak.
HinghamInstitution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HinghamInstitution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HinghamInstitution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.41 and HinghamInstitution HIFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 292.16 |
| 12 day DMA | 288.2 |
| 20 day DMA | 293.94 |
| 35 day DMA | 286.51 |
| 50 day DMA | 287.89 |
| 100 day DMA | 281 |
| 150 day DMA | 269.91 |
| 200 day DMA | 263.33 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.39 | 293.61 | 294.83 |
| 12 day EMA | 290.84 | 292.64 | 292.91 |
| 20 day EMA | 290.4 | 291.39 | 291.41 |
| 35 day EMA | 289.21 | 289.7 | 289.61 |
| 50 day EMA | 286.61 | 286.84 | 286.66 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.16 | 295.08 | 296 |
| 12 day SMA | 288.2 | 290.64 | 292.19 |
| 20 day SMA | 293.94 | 294.54 | 294.66 |
| 35 day SMA | 286.51 | 286.67 | 286.67 |
| 50 day SMA | 287.89 | 287.34 | 287 |
| 100 day SMA | 281 | 280.62 | 280.15 |
| 150 day SMA | 269.91 | 269.71 | 269.47 |
| 200 day SMA | 263.33 | 263.1 | 262.83 |
Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
