ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HinghamInstitution

Strong intraday Stock price targets for HinghamInstitution are 295.27 and 310.25

Intraday Target 1283.05
Intraday Target 2292.51
Intraday Target 3298.03
Intraday Target 4307.49
Intraday Target 5313.01

Daily price and volume Hingham Institution

Date Closing Open Range Volume
Tue 06 January 2026 301.97 (2.31%) 294.00 288.57 - 303.55 1.1511 times
Mon 05 January 2026 295.16 (8.63%) 268.08 268.08 - 302.01 0.9363 times
Fri 02 January 2026 271.70 (-4.32%) 285.36 261.25 - 285.36 1.0956 times
Wed 31 December 2025 283.96 (1.01%) 279.47 272.97 - 286.50 1.659 times
Tue 30 December 2025 281.13 (0.06%) 278.93 274.54 - 283.18 1.279 times
Mon 29 December 2025 280.96 (-3.5%) 291.14 279.09 - 293.93 0.993 times
Fri 26 December 2025 291.16 (-1.77%) 296.19 291.16 - 297.96 0.9833 times
Wed 24 December 2025 296.40 (-0.87%) 300.45 293.88 - 300.51 0.4199 times
Tue 23 December 2025 299.00 (1.94%) 290.90 290.90 - 300.20 0.6974 times
Mon 22 December 2025 293.30 (-0.76%) 298.00 291.25 - 302.07 0.7855 times
Fri 19 December 2025 295.54 (-0.07%) 294.79 290.60 - 297.94 0.9061 times

 Daily chart HinghamInstitution

Weekly price and charts HinghamInstitution

Strong weekly Stock price targets for HinghamInstitution HIFS are 285.03 and 320.5

Weekly Target 1255.73
Weekly Target 2278.85
Weekly Target 3291.2
Weekly Target 4314.32
Weekly Target 5326.67

Weekly price and volumes for Hingham Institution

Date Closing Open Range Volume
Tue 06 January 2026 301.97 (11.14%) 268.08 268.08 - 303.55 0.5932 times
Fri 02 January 2026 271.70 (-6.68%) 291.14 261.25 - 293.93 1.4285 times
Fri 26 December 2025 291.16 (-1.48%) 298.00 290.90 - 302.07 0.8202 times
Fri 19 December 2025 295.54 (8.32%) 274.24 266.02 - 298.69 1.5455 times
Fri 12 December 2025 272.83 (-9.37%) 305.66 267.68 - 319.30 1.626 times
Fri 05 December 2025 301.04 (2.78%) 287.59 287.25 - 306.56 0.811 times
Fri 28 November 2025 292.91 (7.3%) 272.34 266.20 - 296.29 0.536 times
Fri 21 November 2025 272.99 (-1.77%) 277.90 249.58 - 279.80 0.668 times
Fri 14 November 2025 277.90 (-3.56%) 292.64 262.99 - 292.67 1.2698 times
Fri 07 November 2025 288.15 (-2.08%) 292.79 278.22 - 297.00 0.7019 times
Fri 31 October 2025 294.26 (0%) 295.40 284.52 - 295.40 0.3117 times

 weekly chart HinghamInstitution

Monthly price and charts HinghamInstitution

Strong monthly Stock price targets for HinghamInstitution HIFS are 281.61 and 323.91

Monthly Target 1246.62
Monthly Target 2274.3
Monthly Target 3288.92333333333
Monthly Target 4316.6
Monthly Target 5331.22

Monthly price and volumes Hingham Institution

Date Closing Open Range Volume
Tue 06 January 2026 301.97 (6.34%) 285.36 261.25 - 303.55 0.2062 times
Wed 31 December 2025 283.96 (-3.06%) 287.59 266.02 - 319.30 1.3495 times
Fri 28 November 2025 292.91 (-0.46%) 292.79 249.58 - 297.00 0.7239 times
Fri 31 October 2025 294.26 (11.56%) 261.77 248.53 - 320.00 1.9767 times
Tue 30 September 2025 263.78 (-7.17%) 279.72 252.99 - 293.00 1.111 times
Fri 29 August 2025 284.14 (16.03%) 240.95 235.17 - 298.09 0.7809 times
Thu 31 July 2025 244.88 (-1.4%) 246.77 240.06 - 292.85 1.0438 times
Mon 30 June 2025 248.35 (2.45%) 242.95 220.76 - 250.00 1.4564 times
Fri 30 May 2025 242.41 (-2.87%) 246.49 241.01 - 273.50 1.173 times
Wed 30 April 2025 249.56 (4.95%) 235.40 209.71 - 255.47 0.1787 times
Mon 31 March 2025 237.80 (-8.44%) 260.22 230.50 - 260.22 0.2748 times

 monthly chart HinghamInstitution

Yearly price and charts HinghamInstitution

Strong yearly Stock price targets for HinghamInstitution HIFS are 281.61 and 323.91

Yearly Target 1246.62
Yearly Target 2274.3
Yearly Target 3288.92333333333
Yearly Target 4316.6
Yearly Target 5331.22

Yearly price and volumes Hingham Institution

Date Closing Open Range Volume
Tue 06 January 2026 301.97 (6.34%) 285.36 261.25 - 303.55 0.0973 times
Wed 31 December 2025 283.96 (11.73%) 255.67 209.71 - 320.00 4.9737 times
Tue 31 December 2024 254.14 (30.73%) 195.30 150.11 - 300.00 1.394 times
Fri 29 December 2023 194.40 (-29.56%) 280.00 147.00 - 311.18 1.3343 times
Fri 30 December 2022 275.96 (-34.28%) 424.00 242.99 - 432.19 0.3905 times
Fri 31 December 2021 419.88 (94.39%) 218.28 214.00 - 424.50 0.4207 times
Thu 31 December 2020 216.00 (2.76%) 209.82 125.55 - 230.02 0.4613 times
Tue 31 December 2019 210.20 (6.3%) 196.50 163.00 - 212.59 0.3904 times
Mon 31 December 2018 197.74 (-1.99%) 206.22 194.03 - 233.13 0.2019 times
Wed 27 December 2017 201.76 (2.53%) 195.62 148.02 - 242.00 0.3358 times
Fri 30 December 2016 196.78 (64.26%) 120.57 115.80 - 203.01 0.3557 times

Indicator Analysis of HinghamInstitution

Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 289.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hingham Institution HIFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hingham Institution HIFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hingham Institution HIFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.82

Munafa value: 100 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 292 and price is deviating by 12 points

Upper Bollinger band is at 316 and lower is at 268, while middle bands are at 280 and 304

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HinghamInstitution (HIFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HinghamInstitution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HinghamInstitution in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HinghamInstitution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HinghamInstitution in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HinghamInstitution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.09 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.

HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hingham Institution HIFS

DMA (daily moving average) of Hingham Institution HIFS

DMA period DMA value
5 day DMA 286.78
12 day DMA 290.5
20 day DMA 291.3
35 day DMA 287.11
50 day DMA 287.89
100 day DMA 282.7
150 day DMA 271.24
200 day DMA 264.61

EMA (exponential moving average) of Hingham Institution HIFS

EMA period EMA current EMA prev EMA prev2
5 day EMA291.17285.77281.07
12 day EMA289.61287.36285.94
20 day EMA289.56288.25287.52
35 day EMA288.85288.08287.66
50 day EMA287.77287.19286.87

SMA (simple moving average) of Hingham Institution HIFS

SMA period SMA current SMA prev SMA prev2
5 day SMA286.78282.58281.78
12 day SMA290.5288.88287.9
20 day SMA291.3291.26291.45
35 day SMA287.11286.31285.97
50 day SMA287.89287.81288
100 day SMA282.7282.27281.93
150 day SMA271.24270.84270.53
200 day SMA264.61264.29263.99

Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top