Munafa Stock Market Course + Intraday & FNO calls 
HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HIFS
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 304.52 and 321.86
| Intraday Target 1 | 290.11 |
| Intraday Target 2 | 301.58 |
| Intraday Target 3 | 307.45333333333 |
| Intraday Target 4 | 318.92 |
| Intraday Target 5 | 324.79 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 313.04 (3.89%) | 302.13 | 295.99 - 313.33 | 0.5415 times | Thu 12 February 2026 | 301.31 (0.14%) | 300.18 | 289.59 - 306.15 | 0.8995 times | Wed 11 February 2026 | 300.89 (-1.69%) | 308.00 | 290.63 - 312.00 | 1.2294 times | Tue 10 February 2026 | 306.07 (-6.11%) | 316.10 | 286.81 - 317.30 | 1.08 times | Mon 09 February 2026 | 325.98 (-2.22%) | 332.19 | 325.88 - 337.32 | 0.7454 times | Fri 06 February 2026 | 333.37 (1.3%) | 332.70 | 321.01 - 338.00 | 1.1298 times | Thu 05 February 2026 | 329.09 (0.16%) | 324.06 | 312.00 - 329.43 | 1.1749 times | Wed 04 February 2026 | 328.58 (3.95%) | 320.00 | 313.35 - 332.75 | 1.5437 times | Tue 03 February 2026 | 316.09 (3.98%) | 306.34 | 297.95 - 316.09 | 0.7641 times | Mon 02 February 2026 | 303.99 (1.86%) | 298.45 | 295.01 - 305.50 | 0.8917 times | Fri 30 January 2026 | 298.45 (-3.42%) | 306.10 | 295.35 - 309.86 | 0.7781 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 274.67 and 325.18
| Weekly Target 1 | 261.88 |
| Weekly Target 2 | 287.46 |
| Weekly Target 3 | 312.39 |
| Weekly Target 4 | 337.97 |
| Weekly Target 5 | 362.9 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 313.04 (-6.1%) | 332.19 | 286.81 - 337.32 | 0.8007 times | Fri 06 February 2026 | 333.37 (11.7%) | 298.45 | 295.01 - 338.00 | 0.9803 times | Fri 30 January 2026 | 298.45 (-3.75%) | 308.48 | 293.34 - 312.85 | 0.6649 times | Fri 23 January 2026 | 310.07 (5.23%) | 295.59 | 286.66 - 320.00 | 0.5673 times | Fri 16 January 2026 | 294.66 (6.54%) | 271.78 | 268.06 - 295.97 | 1.1239 times | Fri 09 January 2026 | 276.57 (1.79%) | 268.08 | 268.08 - 303.55 | 1.4819 times | Fri 02 January 2026 | 271.70 (-6.68%) | 291.14 | 261.25 - 293.93 | 1.1546 times | Fri 26 December 2025 | 291.16 (-1.48%) | 298.00 | 290.90 - 302.07 | 0.663 times | Fri 19 December 2025 | 295.54 (8.32%) | 274.24 | 266.02 - 298.69 | 1.2491 times | Fri 12 December 2025 | 272.83 (-9.37%) | 305.66 | 267.68 - 319.30 | 1.3143 times | Fri 05 December 2025 | 301.04 (2.78%) | 287.59 | 287.25 - 306.56 | 0.6555 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 299.93 and 351.12
| Monthly Target 1 | 261.43 |
| Monthly Target 2 | 287.23 |
| Monthly Target 3 | 312.61666666667 |
| Monthly Target 4 | 338.42 |
| Monthly Target 5 | 363.81 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 313.04 (4.89%) | 298.45 | 286.81 - 338.00 | 0.4457 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.0234 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.1973 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.6423 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.7539 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 0.9857 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.6928 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 0.9261 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.2922 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.0407 times | Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.1586 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 287.15 and 363.9
| Yearly Target 1 | 227.35 |
| Yearly Target 2 | 270.19 |
| Yearly Target 3 | 304.09666666667 |
| Yearly Target 4 | 346.94 |
| Yearly Target 5 | 380.85 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 313.04 (10.24%) | 285.36 | 261.25 - 338.00 | 0.7313 times | Wed 31 December 2025 | 283.96 (11.73%) | 255.67 | 209.71 - 320.00 | 4.6553 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 1.3048 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 1.2489 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.3655 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.3938 times | Thu 31 December 2020 | 216.00 (2.76%) | 209.82 | 125.55 - 230.02 | 0.4318 times | Tue 31 December 2019 | 210.20 (6.3%) | 196.50 | 163.00 - 212.59 | 0.3654 times | Mon 31 December 2018 | 197.74 (-1.99%) | 206.22 | 194.03 - 233.13 | 0.189 times | Wed 27 December 2017 | 201.76 (2.53%) | 195.62 | 148.02 - 242.00 | 0.3143 times | Fri 30 December 2016 | 196.78 (64.26%) | 120.57 | 115.80 - 203.01 | 0.3329 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 310.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hingham Institution HIFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hingham Institution HIFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hingham Institution HIFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.19
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 310 and price is deviating by 12 points
Upper Bollinger band is at 333 and lower is at 287, while middle bands are at 298 and 322
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinghamInstitution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HinghamInstitution in short term but the sell signal is initial and weak.
HinghamInstitution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HinghamInstitution in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HinghamInstitution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.71 and HinghamInstitution HIFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 309.46 |
| 12 day DMA | 313.82 |
| 20 day DMA | 309.52 |
| 35 day DMA | 299 |
| 50 day DMA | 297.83 |
| 100 day DMA | 289.3 |
| 150 day DMA | 281.31 |
| 200 day DMA | 273.64 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.24 | 308.84 | 312.6 |
| 12 day EMA | 310.87 | 310.47 | 312.13 |
| 20 day EMA | 308.09 | 307.57 | 308.23 |
| 35 day EMA | 304.35 | 303.84 | 303.99 |
| 50 day EMA | 298.55 | 297.96 | 297.82 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.46 | 313.52 | 319.08 |
| 12 day SMA | 313.82 | 312.81 | 312.52 |
| 20 day SMA | 309.52 | 308.31 | 307.36 |
| 35 day SMA | 299 | 298.6 | 298.37 |
| 50 day SMA | 297.83 | 297.37 | 297.22 |
| 100 day SMA | 289.3 | 288.96 | 288.79 |
| 150 day SMA | 281.31 | 281.04 | 280.92 |
| 200 day SMA | 273.64 | 273.34 | 273.09 |
Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
