Munafa Stock Market Course + Intraday & FNO calls 
HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HIFS
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 283.3 and 289.87
| Intraday Target 1 | 281.8 |
| Intraday Target 2 | 284.79 |
| Intraday Target 3 | 288.36666666667 |
| Intraday Target 4 | 291.36 |
| Intraday Target 5 | 294.94 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 287.79 (-0.61%) | 291.72 | 285.37 - 291.94 | 0.4923 times | Mon 13 July 2026 | 289.57 (-0.31%) | 290.74 | 286.53 - 294.74 | 1.1366 times | Fri 10 July 2026 | 290.48 (0.04%) | 290.33 | 289.10 - 295.80 | 0.9421 times | Thu 09 July 2026 | 290.36 (0.61%) | 290.97 | 285.01 - 297.99 | 0.2932 times | Wed 08 July 2026 | 288.59 (-1.81%) | 295.67 | 284.02 - 298.32 | 0.4502 times | Tue 07 July 2026 | 293.92 (-2.8%) | 302.60 | 293.17 - 308.95 | 0.9086 times | Mon 06 July 2026 | 302.39 (-4.66%) | 313.99 | 296.88 - 317.55 | 1.7049 times | Thu 02 July 2026 | 317.18 (0.78%) | 318.46 | 310.29 - 321.05 | 1.6904 times | Wed 01 July 2026 | 314.74 (2.47%) | 309.65 | 301.36 - 321.94 | 1.4262 times | Tue 30 June 2026 | 307.15 (0.05%) | 304.46 | 303.41 - 308.00 | 0.9556 times | Mon 29 June 2026 | 306.99 (-0.46%) | 306.22 | 299.30 - 307.03 | 0.6262 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 281.9 and 291.27
| Weekly Target 1 | 279.93 |
| Weekly Target 2 | 283.86 |
| Weekly Target 3 | 289.3 |
| Weekly Target 4 | 293.23 |
| Weekly Target 5 | 298.67 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 287.79 (-0.93%) | 290.74 | 285.37 - 294.74 | 0.3879 times | Fri 10 July 2026 | 290.48 (-8.42%) | 313.99 | 284.02 - 317.55 | 1.0238 times | Thu 02 July 2026 | 317.18 (2.85%) | 306.22 | 299.30 - 321.94 | 1.1189 times | Fri 26 June 2026 | 308.40 (8.34%) | 287.03 | 283.56 - 309.82 | 1.1861 times | Thu 18 June 2026 | 284.65 (-3.21%) | 296.58 | 279.81 - 300.99 | 1.2922 times | Fri 12 June 2026 | 294.10 (2.16%) | 289.40 | 285.67 - 300.00 | 1.0241 times | Fri 05 June 2026 | 287.89 (-0.52%) | 284.55 | 276.29 - 292.50 | 1.0077 times | Fri 29 May 2026 | 289.39 (1.59%) | 286.77 | 278.90 - 294.99 | 0.8198 times | Fri 22 May 2026 | 284.87 (8.35%) | 265.91 | 262.84 - 287.74 | 1.0749 times | Fri 15 May 2026 | 262.92 (-7.29%) | 279.31 | 255.68 - 282.91 | 1.0646 times | Fri 08 May 2026 | 283.59 (-0.98%) | 282.83 | 274.06 - 292.71 | 1.087 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 266.95 and 304.87
| Monthly Target 1 | 260 |
| Monthly Target 2 | 273.89 |
| Monthly Target 3 | 297.91666666667 |
| Monthly Target 4 | 311.81 |
| Monthly Target 5 | 335.84 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 287.79 (-6.3%) | 309.65 | 284.02 - 321.94 | 0.2238 times | Tue 30 June 2026 | 307.15 (6.14%) | 284.55 | 276.29 - 309.82 | 0.5078 times | Fri 29 May 2026 | 289.39 (1.83%) | 284.82 | 255.68 - 294.99 | 0.4417 times | Thu 30 April 2026 | 284.20 (-0.57%) | 286.04 | 273.12 - 319.32 | 1.0204 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 289.25 | 0.8852 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 1.0389 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.3219 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.5466 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.8296 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 2.184 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.2732 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 271.74 and 354.06
| Yearly Target 1 | 211.5 |
| Yearly Target 2 | 249.65 |
| Yearly Target 3 | 293.82333333333 |
| Yearly Target 4 | 331.97 |
| Yearly Target 5 | 376.14 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 287.79 (1.35%) | 285.36 | 255.68 - 338.00 | 1.866 times | Wed 31 December 2025 | 283.96 (11.73%) | 255.67 | 209.71 - 320.00 | 4.0875 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 1.1425 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 1.0878 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.3147 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.3441 times | Thu 31 December 2020 | 216.00 (2.76%) | 209.82 | 125.55 - 230.02 | 0.3843 times | Tue 31 December 2019 | 210.20 (6.3%) | 196.50 | 163.00 - 212.59 | 0.3252 times | Mon 31 December 2018 | 197.74 (-1.99%) | 206.22 | 194.03 - 233.13 | 0.1682 times | Wed 27 December 2017 | 201.76 (2.53%) | 195.62 | 148.02 - 242.00 | 0.2798 times | Fri 30 December 2016 | 196.78 (0%) | 126.64 | 120.25 - 203.01 | 0.2058 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 294.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hingham Institution HIFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 11 points
Upper Bollinger band is at 317 and lower is at 276, while middle bands are at 286 and 306
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HinghamInstitution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HinghamInstitution in short term but the sell signal is initial and weak.
HinghamInstitution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HinghamInstitution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HinghamInstitution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.06 and HinghamInstitution HIFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 289.36 |
| 12 day DMA | 299.8 |
| 20 day DMA | 295.77 |
| 35 day DMA | 292 |
| 50 day DMA | 287.02 |
| 100 day DMA | 287.22 |
| 150 day DMA | 290.85 |
| 200 day DMA | 288.37 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.92 | 292.48 | 293.94 |
| 12 day EMA | 294.44 | 295.65 | 296.75 |
| 20 day EMA | 294.35 | 295.04 | 295.62 |
| 35 day EMA | 291.54 | 291.76 | 291.89 |
| 50 day EMA | 287.26 | 287.24 | 287.15 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.36 | 290.58 | 293.15 |
| 12 day SMA | 299.8 | 300.95 | 301.47 |
| 20 day SMA | 295.77 | 296.08 | 296.16 |
| 35 day SMA | 292 | 291.88 | 291.49 |
| 50 day SMA | 287.02 | 286.95 | 286.84 |
| 100 day SMA | 287.22 | 287.5 | 287.74 |
| 150 day SMA | 290.85 | 290.95 | 290.95 |
| 200 day SMA | 288.37 | 288.32 | 288.3 |
Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
