HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HIFS
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 279.59 and 291.37
Daily Target 1 | 269.77 |
Daily Target 2 | 277.63 |
Daily Target 3 | 281.55333333333 |
Daily Target 4 | 289.41 |
Daily Target 5 | 293.33 |
Daily price and volume Hingham Institution
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 285.48 (4%) | 273.70 | 273.70 - 285.48 | 0.3924 times | Thu 21 November 2024 | 274.50 (2.49%) | 273.71 | 272.94 - 276.00 | 0.8199 times | Wed 20 November 2024 | 267.84 (-0.48%) | 265.03 | 262.63 - 267.84 | 0.939 times | Tue 19 November 2024 | 269.14 (-0.52%) | 266.28 | 265.47 - 269.14 | 0.4625 times | Mon 18 November 2024 | 270.55 (-1.23%) | 276.99 | 269.48 - 276.99 | 0.5746 times | Fri 15 November 2024 | 273.93 (-1.56%) | 280.66 | 270.00 - 280.66 | 0.918 times | Thu 14 November 2024 | 278.28 (-2.36%) | 283.15 | 277.04 - 288.50 | 1.3315 times | Wed 13 November 2024 | 285.02 (-1.72%) | 293.60 | 284.20 - 294.58 | 0.7358 times | Tue 12 November 2024 | 290.00 (-2.94%) | 298.77 | 288.09 - 300.00 | 2.4107 times | Mon 11 November 2024 | 298.77 (3.01%) | 299.52 | 291.98 - 299.52 | 1.4156 times | Fri 08 November 2024 | 290.05 (3.4%) | 284.40 | 284.15 - 290.05 | 0.3644 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 274.06 and 296.91
Weekly Target 1 | 255.01 |
Weekly Target 2 | 270.25 |
Weekly Target 3 | 277.86333333333 |
Weekly Target 4 | 293.1 |
Weekly Target 5 | 300.71 |
Weekly price and volumes for Hingham Institution
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 285.48 (4.22%) | 276.99 | 262.63 - 285.48 | 0.5961 times | Fri 15 November 2024 | 273.93 (-5.56%) | 299.52 | 270.00 - 300.00 | 1.2734 times | Fri 08 November 2024 | 290.05 (14.19%) | 252.00 | 250.04 - 298.00 | 0.9786 times | Fri 01 November 2024 | 254.00 (0.64%) | 253.26 | 252.28 - 264.40 | 0.6668 times | Fri 25 October 2024 | 252.38 (-3.36%) | 259.06 | 251.96 - 263.24 | 0.7507 times | Fri 18 October 2024 | 261.15 (3.82%) | 252.00 | 251.21 - 271.08 | 1.1922 times | Fri 11 October 2024 | 251.53 (8.4%) | 230.30 | 229.01 - 251.66 | 0.8804 times | Fri 04 October 2024 | 232.04 (-1.59%) | 235.22 | 228.40 - 243.34 | 0.5149 times | Fri 27 September 2024 | 235.78 (-7.03%) | 254.60 | 234.77 - 254.60 | 1.0704 times | Fri 20 September 2024 | 253.60 (5.33%) | 242.86 | 240.15 - 259.80 | 2.0765 times | Fri 13 September 2024 | 240.77 (-0.61%) | 242.99 | 233.99 - 248.99 | 1.171 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 267.76 and 317.72
Monthly Target 1 | 228.55 |
Monthly Target 2 | 257.01 |
Monthly Target 3 | 278.50666666667 |
Monthly Target 4 | 306.97 |
Monthly Target 5 | 328.47 |
Monthly price and volumes Hingham Institution
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 285.48 (12.61%) | 253.62 | 250.04 - 300.00 | 0.6796 times | Thu 31 October 2024 | 253.52 (4.2%) | 242.49 | 228.40 - 271.08 | 0.8683 times | Mon 30 September 2024 | 243.31 (-5.32%) | 253.18 | 233.99 - 259.80 | 1.4644 times | Fri 30 August 2024 | 256.97 (3.33%) | 247.01 | 214.06 - 261.00 | 1.6005 times | Wed 31 July 2024 | 248.69 (39.03%) | 178.05 | 174.39 - 257.86 | 1.0301 times | Fri 28 June 2024 | 178.88 (4.67%) | 173.39 | 164.00 - 180.50 | 0.6285 times | Fri 31 May 2024 | 170.90 (1.18%) | 168.66 | 165.72 - 187.79 | 0.59 times | Tue 30 April 2024 | 168.90 (-3.19%) | 174.49 | 160.00 - 179.40 | 1.274 times | Thu 28 March 2024 | 174.46 (3.86%) | 168.04 | 160.86 - 177.00 | 0.8245 times | Thu 29 February 2024 | 167.98 (-9.13%) | 186.10 | 150.11 - 187.76 | 1.04 times | Wed 31 January 2024 | 184.86 (-4.91%) | 195.30 | 164.00 - 202.00 | 1.0742 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 275.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hingham Institution HIFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hingham Institution HIFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hingham Institution HIFS is strongly bullish. It has broken a strong resistance of 264 and is expected to move up further.
Munafa value: 105 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 15 points
Upper Bollinger band is at 302 and lower is at 245, while middle bands are at 260 and 288
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HinghamInstitution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HinghamInstitution in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinghamInstitution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HinghamInstitution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HinghamInstitution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.23 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
DMA period | DMA value |
5 day DMA | 273.5 |
12 day DMA | 280.34 |
20 day DMA | 273.13 |
35 day DMA | 265.11 |
50 day DMA | 258.18 |
100 day DMA | 245.89 |
150 day DMA | 222.22 |
200 day DMA | 208.73 |
EMA (exponential moving average) of Hingham Institution HIFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 277.16 | 273 | 272.25 |
12 day EMA | 275.77 | 274.01 | 273.92 |
20 day EMA | 272.78 | 271.44 | 271.12 |
35 day EMA | 266 | 264.85 | 264.28 |
50 day EMA | 258.22 | 257.11 | 256.4 |
SMA (simple moving average) of Hingham Institution HIFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 273.5 | 271.19 | 271.95 |
12 day SMA | 280.34 | 281.13 | 279.91 |
20 day SMA | 273.13 | 271.47 | 270.79 |
35 day SMA | 265.11 | 263.59 | 262.27 |
50 day SMA | 258.18 | 257.28 | 256.52 |
100 day SMA | 245.89 | 244.86 | 243.89 |
150 day SMA | 222.22 | 221.47 | 220.79 |
200 day SMA | 208.73 | 208.12 | 207.61 |