ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HinghamInstitution

Strong intraday Stock price targets for HinghamInstitution are 264.17 and 286.32

Intraday Target 1260.03
Intraday Target 2268.3
Intraday Target 3282.18
Intraday Target 4290.45
Intraday Target 5304.33

Daily price and volume Hingham Institution

Date Closing Open Range Volume
Fri 09 January 2026 276.57 (-4.05%) 291.86 273.91 - 296.06 1.0041 times
Thu 08 January 2026 288.25 (2.47%) 277.70 273.70 - 290.01 1.1435 times
Wed 07 January 2026 281.30 (-6.85%) 300.06 275.60 - 301.69 1.3546 times
Tue 06 January 2026 301.97 (2.31%) 294.00 288.57 - 303.55 0.9237 times
Mon 05 January 2026 295.16 (8.63%) 268.08 268.08 - 302.01 0.7514 times
Fri 02 January 2026 271.70 (-4.32%) 285.36 261.25 - 285.36 0.8792 times
Wed 31 December 2025 283.96 (1.01%) 279.47 272.97 - 286.50 1.3313 times
Tue 30 December 2025 281.13 (0.06%) 278.93 274.54 - 283.18 1.0263 times
Mon 29 December 2025 280.96 (-3.5%) 291.14 279.09 - 293.93 0.7969 times
Fri 26 December 2025 291.16 (-1.77%) 296.19 291.16 - 297.96 0.7891 times
Wed 24 December 2025 296.40 (-0.87%) 300.45 293.88 - 300.51 0.3369 times

 Daily chart HinghamInstitution

Weekly price and charts HinghamInstitution

Strong weekly Stock price targets for HinghamInstitution HIFS are 272.33 and 307.8

Weekly Target 1247.26
Weekly Target 2261.92
Weekly Target 3282.73333333333
Weekly Target 4297.39
Weekly Target 5318.2

Weekly price and volumes for Hingham Institution

Date Closing Open Range Volume
Fri 09 January 2026 276.57 (1.79%) 268.08 268.08 - 303.55 1.6312 times
Fri 02 January 2026 271.70 (-6.68%) 291.14 261.25 - 293.93 1.2709 times
Fri 26 December 2025 291.16 (-1.48%) 298.00 290.90 - 302.07 0.7297 times
Fri 19 December 2025 295.54 (8.32%) 274.24 266.02 - 298.69 1.3749 times
Fri 12 December 2025 272.83 (-9.37%) 305.66 267.68 - 319.30 1.4466 times
Fri 05 December 2025 301.04 (2.78%) 287.59 287.25 - 306.56 0.7215 times
Fri 28 November 2025 292.91 (7.3%) 272.34 266.20 - 296.29 0.4768 times
Fri 21 November 2025 272.99 (-1.77%) 277.90 249.58 - 279.80 0.5943 times
Fri 14 November 2025 277.90 (-3.56%) 292.64 262.99 - 292.67 1.1297 times
Fri 07 November 2025 288.15 (-2.08%) 292.79 278.22 - 297.00 0.6245 times
Fri 31 October 2025 294.26 (0%) 295.40 284.52 - 295.40 0.2773 times

 weekly chart HinghamInstitution

Monthly price and charts HinghamInstitution

Strong monthly Stock price targets for HinghamInstitution HIFS are 247.76 and 290.06

Monthly Target 1238.16
Monthly Target 2257.36
Monthly Target 3280.45666666667
Monthly Target 4299.66
Monthly Target 5322.76

Monthly price and volumes Hingham Institution

Date Closing Open Range Volume
Fri 09 January 2026 276.57 (-2.6%) 285.36 261.25 - 303.55 0.4755 times
Wed 31 December 2025 283.96 (-3.06%) 287.59 266.02 - 319.30 1.3123 times
Fri 28 November 2025 292.91 (-0.46%) 292.79 249.58 - 297.00 0.704 times
Fri 31 October 2025 294.26 (11.56%) 261.77 248.53 - 320.00 1.9224 times
Tue 30 September 2025 263.78 (-7.17%) 279.72 252.99 - 293.00 1.0804 times
Fri 29 August 2025 284.14 (16.03%) 240.95 235.17 - 298.09 0.7594 times
Thu 31 July 2025 244.88 (-1.4%) 246.77 240.06 - 292.85 1.0151 times
Mon 30 June 2025 248.35 (2.45%) 242.95 220.76 - 250.00 1.4163 times
Fri 30 May 2025 242.41 (-2.87%) 246.49 241.01 - 273.50 1.1407 times
Wed 30 April 2025 249.56 (4.95%) 235.40 209.71 - 255.47 0.1738 times
Mon 31 March 2025 237.80 (-8.44%) 260.22 230.50 - 260.22 0.2672 times

 monthly chart HinghamInstitution

Yearly price and charts HinghamInstitution

Strong yearly Stock price targets for HinghamInstitution HIFS are 247.76 and 290.06

Yearly Target 1238.16
Yearly Target 2257.36
Yearly Target 3280.45666666667
Yearly Target 4299.66
Yearly Target 5322.76

Yearly price and volumes Hingham Institution

Date Closing Open Range Volume
Fri 09 January 2026 276.57 (-2.6%) 285.36 261.25 - 303.55 0.2277 times
Wed 31 December 2025 283.96 (11.73%) 255.67 209.71 - 320.00 4.9082 times
Tue 31 December 2024 254.14 (30.73%) 195.30 150.11 - 300.00 1.3757 times
Fri 29 December 2023 194.40 (-29.56%) 280.00 147.00 - 311.18 1.3168 times
Fri 30 December 2022 275.96 (-34.28%) 424.00 242.99 - 432.19 0.3854 times
Fri 31 December 2021 419.88 (94.39%) 218.28 214.00 - 424.50 0.4152 times
Thu 31 December 2020 216.00 (2.76%) 209.82 125.55 - 230.02 0.4552 times
Tue 31 December 2019 210.20 (6.3%) 196.50 163.00 - 212.59 0.3852 times
Mon 31 December 2018 197.74 (-1.99%) 206.22 194.03 - 233.13 0.1992 times
Wed 27 December 2017 201.76 (2.53%) 195.62 148.02 - 242.00 0.3314 times
Fri 30 December 2016 196.78 (64.26%) 120.57 115.80 - 203.01 0.351 times

Indicator Analysis of HinghamInstitution

Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 286.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hingham Institution HIFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 9 points

Upper Bollinger band is at 305 and lower is at 270, while middle bands are at 279 and 296

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HinghamInstitution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HinghamInstitution in short term and the sell signal is strong.

HinghamInstitution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HinghamInstitution in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HinghamInstitution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.81 and HinghamInstitution HIFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.

HinghamInstitution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hingham Institution HIFS

DMA (daily moving average) of Hingham Institution HIFS

DMA period DMA value
5 day DMA 288.65
12 day DMA 287.3
20 day DMA 286.92
35 day DMA 288.73
50 day DMA 286.72
100 day DMA 283.39
150 day DMA 272.15
200 day DMA 265.25

EMA (exponential moving average) of Hingham Institution HIFS

EMA period EMA current EMA prev EMA prev2
5 day EMA284.19288287.88
12 day EMA286.52288.33288.34
20 day EMA287.71288.88288.95
35 day EMA287.42288.06288.05
50 day EMA288.05288.52288.53

SMA (simple moving average) of Hingham Institution HIFS

SMA period SMA current SMA prev SMA prev2
5 day SMA288.65287.68286.82
12 day SMA287.3288.69289.3
20 day SMA286.92288.6289.68
35 day SMA288.73288.19287.21
50 day SMA286.72286.93287.27
100 day SMA283.39283.24282.97
150 day SMA272.15271.86271.5
200 day SMA265.25265.09264.84

Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top