HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HIFS
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 280.98 and 297.29
| Intraday Target 1 | 267.68 |
| Intraday Target 2 | 277.96 |
| Intraday Target 3 | 283.98666666667 |
| Intraday Target 4 | 294.27 |
| Intraday Target 5 | 300.3 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 288.25 (2.47%) | 277.70 | 273.70 - 290.01 | 1.2252 times | Wed 07 January 2026 | 281.30 (-6.85%) | 300.06 | 275.60 - 301.69 | 1.4514 times | Tue 06 January 2026 | 301.97 (2.31%) | 294.00 | 288.57 - 303.55 | 0.9897 times | Mon 05 January 2026 | 295.16 (8.63%) | 268.08 | 268.08 - 302.01 | 0.8051 times | Fri 02 January 2026 | 271.70 (-4.32%) | 285.36 | 261.25 - 285.36 | 0.942 times | Wed 31 December 2025 | 283.96 (1.01%) | 279.47 | 272.97 - 286.50 | 1.4265 times | Tue 30 December 2025 | 281.13 (0.06%) | 278.93 | 274.54 - 283.18 | 1.0997 times | Mon 29 December 2025 | 280.96 (-3.5%) | 291.14 | 279.09 - 293.93 | 0.8538 times | Fri 26 December 2025 | 291.16 (-1.77%) | 296.19 | 291.16 - 297.96 | 0.8455 times | Wed 24 December 2025 | 296.40 (-0.87%) | 300.45 | 293.88 - 300.51 | 0.361 times | Tue 23 December 2025 | 299.00 (1.94%) | 290.90 | 290.90 - 300.20 | 0.5996 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 278.17 and 313.64
| Weekly Target 1 | 251.16 |
| Weekly Target 2 | 269.7 |
| Weekly Target 3 | 286.62666666667 |
| Weekly Target 4 | 305.17 |
| Weekly Target 5 | 322.1 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 288.25 (6.09%) | 268.08 | 268.08 - 303.55 | 1.3578 times | Fri 02 January 2026 | 271.70 (-6.68%) | 291.14 | 261.25 - 293.93 | 1.3124 times | Fri 26 December 2025 | 291.16 (-1.48%) | 298.00 | 290.90 - 302.07 | 0.7536 times | Fri 19 December 2025 | 295.54 (8.32%) | 274.24 | 266.02 - 298.69 | 1.4198 times | Fri 12 December 2025 | 272.83 (-9.37%) | 305.66 | 267.68 - 319.30 | 1.4939 times | Fri 05 December 2025 | 301.04 (2.78%) | 287.59 | 287.25 - 306.56 | 0.745 times | Fri 28 November 2025 | 292.91 (7.3%) | 272.34 | 266.20 - 296.29 | 0.4924 times | Fri 21 November 2025 | 272.99 (-1.77%) | 277.90 | 249.58 - 279.80 | 0.6137 times | Fri 14 November 2025 | 277.90 (-3.56%) | 292.64 | 262.99 - 292.67 | 1.1666 times | Fri 07 November 2025 | 288.15 (-2.08%) | 292.79 | 278.22 - 297.00 | 0.6449 times | Fri 31 October 2025 | 294.26 (0%) | 295.40 | 284.52 - 295.40 | 0.2864 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 274.75 and 317.05
| Monthly Target 1 | 242.05 |
| Monthly Target 2 | 265.15 |
| Monthly Target 3 | 284.35 |
| Monthly Target 4 | 307.45 |
| Monthly Target 5 | 326.65 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 288.25 (1.51%) | 285.36 | 261.25 - 303.55 | 0.3998 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.3228 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.7096 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.9377 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.089 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.7654 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 1.0232 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.4276 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.1498 times | Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.1752 times | Mon 31 March 2025 | 237.80 (-8.44%) | 260.22 | 230.50 - 260.22 | 0.2694 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 274.75 and 317.05
| Yearly Target 1 | 242.05 |
| Yearly Target 2 | 265.15 |
| Yearly Target 3 | 284.35 |
| Yearly Target 4 | 307.45 |
| Yearly Target 5 | 326.65 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 288.25 (1.51%) | 285.36 | 261.25 - 303.55 | 0.1907 times | Wed 31 December 2025 | 283.96 (11.73%) | 255.67 | 209.71 - 320.00 | 4.9268 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 1.3809 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 1.3217 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.3868 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.4167 times | Thu 31 December 2020 | 216.00 (2.76%) | 209.82 | 125.55 - 230.02 | 0.457 times | Tue 31 December 2019 | 210.20 (6.3%) | 196.50 | 163.00 - 212.59 | 0.3867 times | Mon 31 December 2018 | 197.74 (-1.99%) | 206.22 | 194.03 - 233.13 | 0.2 times | Wed 27 December 2017 | 201.76 (2.53%) | 195.62 | 148.02 - 242.00 | 0.3327 times | Fri 30 December 2016 | 196.78 (64.26%) | 120.57 | 115.80 - 203.01 | 0.3523 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 288.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hingham Institution HIFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hingham Institution HIFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hingham Institution HIFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.82
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 10 points
Upper Bollinger band is at 309 and lower is at 269, while middle bands are at 279 and 299
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HinghamInstitution stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HinghamInstitution in short term but the sell signal is initial and weak.
HinghamInstitution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HinghamInstitution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HinghamInstitution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.12 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 287.68 |
| 12 day DMA | 288.69 |
| 20 day DMA | 288.6 |
| 35 day DMA | 288.19 |
| 50 day DMA | 286.93 |
| 100 day DMA | 283.24 |
| 150 day DMA | 271.86 |
| 200 day DMA | 265.09 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288 | 287.88 | 291.17 |
| 12 day EMA | 288.32 | 288.33 | 289.61 |
| 20 day EMA | 288.84 | 288.9 | 289.7 |
| 35 day EMA | 288.28 | 288.28 | 288.69 |
| 50 day EMA | 288.28 | 288.28 | 288.56 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.68 | 286.82 | 286.78 |
| 12 day SMA | 288.69 | 289.3 | 290.5 |
| 20 day SMA | 288.6 | 289.68 | 291.3 |
| 35 day SMA | 288.19 | 287.21 | 287.11 |
| 50 day SMA | 286.93 | 287.27 | 287.89 |
| 100 day SMA | 283.24 | 282.97 | 282.7 |
| 150 day SMA | 271.86 | 271.5 | 271.24 |
| 200 day SMA | 265.09 | 264.84 | 264.61 |


