Munafa Stock Market Course + Intraday & FNO calls 
HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HIFS
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 301.32 and 307.84
| Intraday Target 1 | 296.53 |
| Intraday Target 2 | 299.59 |
| Intraday Target 3 | 303.05333333333 |
| Intraday Target 4 | 306.11 |
| Intraday Target 5 | 309.57 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 302.64 (-0.05%) | 300.00 | 300.00 - 306.52 | 1.2308 times | Fri 23 October 2026 | 302.79 (1.46%) | 298.17 | 296.76 - 303.27 | 1.626 times | Thu 22 October 2026 | 298.43 (2%) | 293.12 | 293.12 - 303.00 | 0.6142 times | Wed 21 October 2026 | 292.59 (-1.68%) | 296.67 | 289.00 - 297.38 | 0.2829 times | Tue 20 October 2026 | 297.58 (1.2%) | 296.35 | 296.01 - 302.97 | 1.3584 times | Mon 19 October 2026 | 294.05 (0.19%) | 293.56 | 287.55 - 296.03 | 0.4543 times | Fri 16 October 2026 | 293.48 (-0.16%) | 294.31 | 288.81 - 299.05 | 1.4449 times | Thu 15 October 2026 | 293.95 (2.6%) | 289.59 | 288.22 - 294.87 | 1.0744 times | Wed 14 October 2026 | 286.50 (-1.32%) | 286.75 | 284.73 - 288.27 | 0.8686 times | Tue 13 October 2026 | 290.34 (-0.72%) | 296.59 | 289.30 - 298.70 | 1.0456 times | Mon 12 October 2026 | 292.45 (1.43%) | 290.85 | 286.30 - 294.78 | 1.7906 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 301.32 and 307.84
| Weekly Target 1 | 296.53 |
| Weekly Target 2 | 299.59 |
| Weekly Target 3 | 303.05333333333 |
| Weekly Target 4 | 306.11 |
| Weekly Target 5 | 309.57 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 302.64 (-0.05%) | 300.00 | 300.00 - 306.52 | 0.1818 times | Fri 23 October 2026 | 302.79 (3.17%) | 293.56 | 287.55 - 303.27 | 0.6405 times | Fri 16 October 2026 | 293.48 (1.79%) | 290.85 | 284.73 - 299.05 | 0.9195 times | Fri 09 October 2026 | 288.33 (0.19%) | 289.75 | 279.30 - 293.60 | 1.0052 times | Fri 02 October 2026 | 287.78 (-3.81%) | 295.90 | 279.26 - 303.00 | 1.3056 times | Fri 25 September 2026 | 299.18 (-1.6%) | 307.84 | 290.50 - 313.99 | 1.302 times | Fri 18 September 2026 | 304.04 (-2.7%) | 310.00 | 294.20 - 315.87 | 1.1329 times | Fri 11 September 2026 | 312.49 (1.46%) | 305.78 | 300.35 - 313.18 | 0.8003 times | Fri 04 September 2026 | 307.99 (4.17%) | 288.98 | 279.05 - 308.48 | 1.2977 times | Fri 28 August 2026 | 295.67 (-0.59%) | 298.19 | 293.45 - 310.08 | 1.4145 times | Fri 21 August 2026 | 297.42 (-3.85%) | 308.62 | 294.26 - 312.40 | 1.6918 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 290.95 and 318.21
| Monthly Target 1 | 268.88 |
| Monthly Target 2 | 285.76 |
| Monthly Target 3 | 296.14 |
| Monthly Target 4 | 313.02 |
| Monthly Target 5 | 323.4 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 302.64 (7.1%) | 284.00 | 279.26 - 306.52 | 0.5642 times | Wed 30 September 2026 | 282.59 (-1.97%) | 287.81 | 279.05 - 315.87 | 0.9581 times | Mon 31 August 2026 | 288.27 (1.08%) | 287.60 | 282.32 - 321.91 | 1.1387 times | Fri 31 July 2026 | 285.18 (-7.15%) | 309.65 | 276.32 - 321.94 | 0.9322 times | Tue 30 June 2026 | 307.15 (6.14%) | 284.55 | 276.29 - 309.82 | 0.6238 times | Fri 29 May 2026 | 289.39 (1.83%) | 284.82 | 255.68 - 294.99 | 0.5426 times | Thu 30 April 2026 | 284.20 (-0.57%) | 286.04 | 273.12 - 319.32 | 1.2534 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 289.25 | 1.0873 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 1.2761 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.6237 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.8997 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 279.16 and 361.48
| Yearly Target 1 | 216.45 |
| Yearly Target 2 | 259.55 |
| Yearly Target 3 | 298.77333333333 |
| Yearly Target 4 | 341.87 |
| Yearly Target 5 | 381.09 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 302.64 (6.58%) | 285.36 | 255.68 - 338.00 | 2.5558 times | Wed 31 December 2025 | 283.96 (11.73%) | 255.67 | 209.71 - 320.00 | 3.7409 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 1.0456 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 0.9955 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.288 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.315 times | Thu 31 December 2020 | 216.00 (2.76%) | 209.82 | 125.55 - 230.02 | 0.3517 times | Tue 31 December 2019 | 210.20 (6.3%) | 196.50 | 163.00 - 212.59 | 0.2976 times | Mon 31 December 2018 | 197.74 (-1.99%) | 206.22 | 194.03 - 233.13 | 0.1539 times | Wed 27 December 2017 | 201.76 (2.53%) | 195.62 | 148.02 - 242.00 | 0.256 times | Fri 30 December 2016 | 196.78 (0%) | 133.48 | 128.08 - 203.01 | 0.1345 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 296 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 6 points
Upper Bollinger band is at 303 and lower is at 280, while middle bands are at 286 and 297
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinghamInstitution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HinghamInstitution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinghamInstitution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HinghamInstitution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HinghamInstitution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.1 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 298.81 |
| 12 day DMA | 294.43 |
| 20 day DMA | 291.25 |
| 35 day DMA | 296.8 |
| 50 day DMA | 297.36 |
| 100 day DMA | 296 |
| 150 day DMA | 292.21 |
| 200 day DMA | 292.87 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.37 | 297.73 | 295.2 |
| 12 day EMA | 296 | 294.79 | 293.34 |
| 20 day EMA | 295.2 | 294.42 | 293.54 |
| 35 day EMA | 295.98 | 295.59 | 295.17 |
| 50 day EMA | 298.49 | 298.32 | 298.14 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.81 | 297.09 | 295.23 |
| 12 day SMA | 294.43 | 293.43 | 292.02 |
| 20 day SMA | 291.25 | 290.91 | 290.73 |
| 35 day SMA | 296.8 | 296.95 | 296.8 |
| 50 day SMA | 297.36 | 297.49 | 297.68 |
| 100 day SMA | 296 | 295.74 | 295.58 |
| 150 day SMA | 292.21 | 292.03 | 291.82 |
| 200 day SMA | 292.87 | 292.77 | 292.76 |
Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
