HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HIFS
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 168.54 and 173.51
Daily Target 1 | 164.53 |
Daily Target 2 | 167.58 |
Daily Target 3 | 169.5 |
Daily Target 4 | 172.55 |
Daily Target 5 | 174.47 |
Daily price and volume Hingham Institution
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 170.63 (1.97%) | 166.45 | 166.45 - 171.42 | 1.2486 times | Thu 18 April 2024 | 167.33 (1.44%) | 166.01 | 163.50 - 167.40 | 1.4535 times | Wed 17 April 2024 | 164.96 (-0.64%) | 167.00 | 163.73 - 168.00 | 1.1803 times | Tue 16 April 2024 | 166.03 (0.55%) | 164.72 | 162.84 - 166.28 | 0.7249 times | Mon 15 April 2024 | 165.13 (-0.02%) | 165.08 | 163.22 - 166.77 | 0.7514 times | Fri 12 April 2024 | 165.16 (0.66%) | 164.89 | 163.48 - 166.60 | 0.7324 times | Thu 11 April 2024 | 164.07 (-0.36%) | 166.47 | 163.37 - 166.47 | 1.6319 times | Wed 10 April 2024 | 164.67 (-1.48%) | 160.00 | 160.00 - 166.47 | 1.5484 times | Tue 09 April 2024 | 167.15 (-1.26%) | 169.96 | 166.52 - 170.00 | 0.2049 times | Mon 08 April 2024 | 169.29 (2.6%) | 169.00 | 167.61 - 169.29 | 0.5237 times | Fri 05 April 2024 | 165.00 (-3.73%) | 170.72 | 163.18 - 170.72 | 0.7173 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 166.74 and 175.32
Weekly Target 1 | 159.72 |
Weekly Target 2 | 165.17 |
Weekly Target 3 | 168.29666666667 |
Weekly Target 4 | 173.75 |
Weekly Target 5 | 176.88 |
Weekly price and volumes for Hingham Institution
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 170.63 (3.31%) | 165.08 | 162.84 - 171.42 | 2.1387 times | Fri 12 April 2024 | 165.16 (0.1%) | 169.00 | 160.00 - 170.00 | 1.8525 times | Fri 05 April 2024 | 165.00 (-5.42%) | 174.49 | 163.18 - 177.03 | 1.0391 times | Thu 28 March 2024 | 174.46 (4.49%) | 171.45 | 166.71 - 177.00 | 0.6513 times | Fri 22 March 2024 | 166.97 (0.98%) | 166.00 | 162.02 - 174.38 | 1.2496 times | Fri 15 March 2024 | 165.35 (-4.42%) | 173.50 | 160.86 - 174.87 | 1.3026 times | Fri 08 March 2024 | 173.00 (3.61%) | 166.57 | 162.60 - 175.51 | 0.774 times | Fri 01 March 2024 | 166.97 (-0.6%) | 168.00 | 164.51 - 168.47 | 0.256 times | Thu 29 February 2024 | 167.98 (0%) | 168.00 | 164.69 - 168.18 | 0.103 times | Thu 29 February 2024 | 167.98 (0.97%) | 167.45 | 161.50 - 168.18 | 0.6331 times | Fri 23 February 2024 | 166.36 (1.52%) | 165.06 | 161.77 - 166.46 | 0.8816 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 156.8 and 173.83
Monthly Target 1 | 152.19 |
Monthly Target 2 | 161.41 |
Monthly Target 3 | 169.22 |
Monthly Target 4 | 178.44 |
Monthly Target 5 | 186.25 |
Monthly price and volumes Hingham Institution
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 170.63 (-2.2%) | 174.49 | 160.00 - 177.03 | 1.1396 times | Thu 28 March 2024 | 174.46 (3.86%) | 168.04 | 160.86 - 177.00 | 0.9358 times | Thu 29 February 2024 | 167.98 (-9.13%) | 186.10 | 150.11 - 187.76 | 1.1805 times | Wed 31 January 2024 | 184.86 (-4.91%) | 195.30 | 164.00 - 202.00 | 1.2192 times | Fri 29 December 2023 | 194.40 (19.26%) | 163.00 | 156.75 - 206.00 | 0.8342 times | Thu 30 November 2023 | 163.00 (9.71%) | 147.49 | 147.00 - 172.16 | 1.1253 times | Tue 31 October 2023 | 148.58 (-20.44%) | 183.00 | 147.14 - 185.89 | 1.351 times | Fri 29 September 2023 | 186.75 (-6.25%) | 202.11 | 181.00 - 207.23 | 0.8713 times | Thu 31 August 2023 | 199.19 (-10.46%) | 223.18 | 184.50 - 229.99 | 0.5748 times | Mon 31 July 2023 | 222.45 (4.35%) | 213.00 | 201.99 - 224.16 | 0.7683 times | Fri 30 June 2023 | 213.18 (10.56%) | 192.67 | 192.31 - 230.77 | 1.4708 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hingham Institution HIFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hingham Institution HIFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.58
Munafa value: 65 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 162, while middle bands are at 166 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HinghamInstitution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HinghamInstitution in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinghamInstitution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HinghamInstitution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HinghamInstitution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.2 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
DMA period | DMA value |
5 day DMA | 166.82 |
12 day DMA | 166.74 |
20 day DMA | 168.46 |
35 day DMA | 168.26 |
50 day DMA | 167.38 |
100 day DMA | 177.48 |
150 day DMA | 173.87 |
200 day DMA | 181.91 |
EMA (exponential moving average) of Hingham Institution HIFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 167.62 | 166.12 | 165.51 |
12 day EMA | 167.37 | 166.78 | 166.68 |
20 day EMA | 167.61 | 167.29 | 167.29 |
35 day EMA | 167.54 | 167.36 | 167.36 |
50 day EMA | 167.26 | 167.12 | 167.11 |
SMA (simple moving average) of Hingham Institution HIFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 166.82 | 165.72 | 165.07 |
12 day SMA | 166.74 | 166.88 | 167.29 |
20 day SMA | 168.46 | 168.48 | 168.72 |
35 day SMA | 168.26 | 168.19 | 168.21 |
50 day SMA | 167.38 | 167.28 | 167.18 |
100 day SMA | 177.48 | 177.41 | 177.38 |
150 day SMA | 173.87 | 174.01 | 174.15 |
200 day SMA | 181.91 | 182.13 | 182.35 |