HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HinghamInstitution

Strong Daily Stock price targets for HinghamInstitution HIFS are 279.59 and 291.37

Daily Target 1269.77
Daily Target 2277.63
Daily Target 3281.55333333333
Daily Target 4289.41
Daily Target 5293.33

Daily price and volume Hingham Institution

Date Closing Open Range Volume
Fri 22 November 2024 285.48 (4%) 273.70 273.70 - 285.48 0.3924 times
Thu 21 November 2024 274.50 (2.49%) 273.71 272.94 - 276.00 0.8199 times
Wed 20 November 2024 267.84 (-0.48%) 265.03 262.63 - 267.84 0.939 times
Tue 19 November 2024 269.14 (-0.52%) 266.28 265.47 - 269.14 0.4625 times
Mon 18 November 2024 270.55 (-1.23%) 276.99 269.48 - 276.99 0.5746 times
Fri 15 November 2024 273.93 (-1.56%) 280.66 270.00 - 280.66 0.918 times
Thu 14 November 2024 278.28 (-2.36%) 283.15 277.04 - 288.50 1.3315 times
Wed 13 November 2024 285.02 (-1.72%) 293.60 284.20 - 294.58 0.7358 times
Tue 12 November 2024 290.00 (-2.94%) 298.77 288.09 - 300.00 2.4107 times
Mon 11 November 2024 298.77 (3.01%) 299.52 291.98 - 299.52 1.4156 times
Fri 08 November 2024 290.05 (3.4%) 284.40 284.15 - 290.05 0.3644 times

 Daily chart HinghamInstitution

Weekly price and charts HinghamInstitution

Strong weekly Stock price targets for HinghamInstitution HIFS are 274.06 and 296.91

Weekly Target 1255.01
Weekly Target 2270.25
Weekly Target 3277.86333333333
Weekly Target 4293.1
Weekly Target 5300.71

Weekly price and volumes for Hingham Institution

Date Closing Open Range Volume
Fri 22 November 2024 285.48 (4.22%) 276.99 262.63 - 285.48 0.5961 times
Fri 15 November 2024 273.93 (-5.56%) 299.52 270.00 - 300.00 1.2734 times
Fri 08 November 2024 290.05 (14.19%) 252.00 250.04 - 298.00 0.9786 times
Fri 01 November 2024 254.00 (0.64%) 253.26 252.28 - 264.40 0.6668 times
Fri 25 October 2024 252.38 (-3.36%) 259.06 251.96 - 263.24 0.7507 times
Fri 18 October 2024 261.15 (3.82%) 252.00 251.21 - 271.08 1.1922 times
Fri 11 October 2024 251.53 (8.4%) 230.30 229.01 - 251.66 0.8804 times
Fri 04 October 2024 232.04 (-1.59%) 235.22 228.40 - 243.34 0.5149 times
Fri 27 September 2024 235.78 (-7.03%) 254.60 234.77 - 254.60 1.0704 times
Fri 20 September 2024 253.60 (5.33%) 242.86 240.15 - 259.80 2.0765 times
Fri 13 September 2024 240.77 (-0.61%) 242.99 233.99 - 248.99 1.171 times

 weekly chart HinghamInstitution

Monthly price and charts HinghamInstitution

Strong monthly Stock price targets for HinghamInstitution HIFS are 267.76 and 317.72

Monthly Target 1228.55
Monthly Target 2257.01
Monthly Target 3278.50666666667
Monthly Target 4306.97
Monthly Target 5328.47

Monthly price and volumes Hingham Institution

Date Closing Open Range Volume
Fri 22 November 2024 285.48 (12.61%) 253.62 250.04 - 300.00 0.6796 times
Thu 31 October 2024 253.52 (4.2%) 242.49 228.40 - 271.08 0.8683 times
Mon 30 September 2024 243.31 (-5.32%) 253.18 233.99 - 259.80 1.4644 times
Fri 30 August 2024 256.97 (3.33%) 247.01 214.06 - 261.00 1.6005 times
Wed 31 July 2024 248.69 (39.03%) 178.05 174.39 - 257.86 1.0301 times
Fri 28 June 2024 178.88 (4.67%) 173.39 164.00 - 180.50 0.6285 times
Fri 31 May 2024 170.90 (1.18%) 168.66 165.72 - 187.79 0.59 times
Tue 30 April 2024 168.90 (-3.19%) 174.49 160.00 - 179.40 1.274 times
Thu 28 March 2024 174.46 (3.86%) 168.04 160.86 - 177.00 0.8245 times
Thu 29 February 2024 167.98 (-9.13%) 186.10 150.11 - 187.76 1.04 times
Wed 31 January 2024 184.86 (-4.91%) 195.30 164.00 - 202.00 1.0742 times

 monthly chart HinghamInstitution

Indicator Analysis of HinghamInstitution

Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 275.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hingham Institution HIFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hingham Institution HIFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hingham Institution HIFS is strongly bullish. It has broken a strong resistance of 264 and is expected to move up further.

Munafa value: 105 as on Fri 22 November 2024

Munafa value: 105 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 274 and price is deviating by 15 points

Upper Bollinger band is at 302 and lower is at 245, while middle bands are at 260 and 288

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HinghamInstitution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HinghamInstitution in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HinghamInstitution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HinghamInstitution in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HinghamInstitution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.23 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.

HinghamInstitution Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hingham Institution HIFS

DMA (daily moving average) of Hingham Institution HIFS

DMA period DMA value
5 day DMA 273.5
12 day DMA 280.34
20 day DMA 273.13
35 day DMA 265.11
50 day DMA 258.18
100 day DMA 245.89
150 day DMA 222.22
200 day DMA 208.73

EMA (exponential moving average) of Hingham Institution HIFS

EMA period EMA current EMA prev EMA prev2
5 day EMA277.16273272.25
12 day EMA275.77274.01273.92
20 day EMA272.78271.44271.12
35 day EMA266264.85264.28
50 day EMA258.22257.11256.4

SMA (simple moving average) of Hingham Institution HIFS

SMA period SMA current SMA prev SMA prev2
5 day SMA273.5271.19271.95
12 day SMA280.34281.13279.91
20 day SMA273.13271.47270.79
35 day SMA265.11263.59262.27
50 day SMA258.18257.28256.52
100 day SMA245.89244.86243.89
150 day SMA222.22221.47220.79
200 day SMA208.73208.12207.61

Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top