HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HIFS
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 249.25 and 251.41
| Intraday Target 1 | 247.45 |
| Intraday Target 2 | 248.89 |
| Intraday Target 3 | 249.61 |
| Intraday Target 4 | 251.05 |
| Intraday Target 5 | 251.77 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 250.33 (0.76%) | 248.17 | 248.17 - 250.33 | 1.193 times |
| Thu 24 April 2025 | 248.45 (1%) | 247.00 | 243.61 - 248.45 | 1.7371 times |
| Tue 22 April 2025 | 246.00 (5.57%) | 239.97 | 239.97 - 246.00 | 1.9046 times |
| Mon 21 April 2025 | 233.02 (-3.07%) | 234.57 | 232.60 - 236.20 | 1.6953 times |
| Thu 17 April 2025 | 240.41 (1.31%) | 237.72 | 237.54 - 242.65 | 2.3393 times |
| Wed 16 April 2025 | 237.29 (1.62%) | 236.87 | 227.36 - 237.29 | 0 times |
| Wed 16 April 2025 | 233.50 (-1.6%) | 236.87 | 232.19 - 236.87 | 1.1308 times |
| Wed 16 April 2025 | 237.29 (0%) | 236.87 | 227.36 - 237.29 | 0 times |
| Wed 16 April 2025 | 237.29 (0%) | 236.87 | 227.36 - 237.29 | 0 times |
| Wed 16 April 2025 | 237.29 (0%) | 236.87 | 227.36 - 237.29 | 0 times |
| Wed 16 April 2025 | 237.29 (1.62%) | 236.87 | 227.36 - 237.29 | 0 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 241.47 and 259.2
| Weekly Target 1 | 226.69 |
| Weekly Target 2 | 238.51 |
| Weekly Target 3 | 244.42 |
| Weekly Target 4 | 256.24 |
| Weekly Target 5 | 262.15 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 250.33 (4.13%) | 234.57 | 232.60 - 250.33 | 5.8665 times |
| Thu 17 April 2025 | 240.41 (2.96%) | 236.87 | 227.36 - 242.65 | 2.1016 times |
| Wed 16 April 2025 | 233.50 (-1.6%) | 236.87 | 232.19 - 236.87 | 1.0159 times |
| Wed 16 April 2025 | 237.29 (0%) | 236.87 | 227.36 - 237.29 | 0 times |
| Wed 16 April 2025 | 237.29 (0%) | 236.87 | 227.36 - 237.29 | 0 times |
| Wed 16 April 2025 | 237.29 (0%) | 236.87 | 227.36 - 237.29 | 0 times |
| Wed 16 April 2025 | 237.29 (1.62%) | 236.87 | 227.36 - 237.29 | 0 times |
| Wed 16 April 2025 | 233.50 (-1.6%) | 236.87 | 232.19 - 236.87 | 1.0159 times |
| Wed 16 April 2025 | 237.29 (0%) | 236.87 | 227.36 - 237.29 | 0 times |
| Wed 16 April 2025 | 237.29 (0%) | 236.87 | 227.36 - 237.29 | 0 times |
| Wed 16 April 2025 | 237.29 (7.76%) | 224.44 | 221.26 - 240.46 | 5.6597 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 230.02 and 270.64
| Monthly Target 1 | 196.17 |
| Monthly Target 2 | 223.25 |
| Monthly Target 3 | 236.79 |
| Monthly Target 4 | 263.87 |
| Monthly Target 5 | 277.41 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 250.33 (5.27%) | 235.40 | 209.71 - 250.33 | 0.7225 times |
| Mon 31 March 2025 | 237.80 (-8.44%) | 260.22 | 230.50 - 260.22 | 1.0815 times |
| Fri 28 February 2025 | 259.71 (1.75%) | 249.75 | 241.66 - 281.61 | 0.8813 times |
| Fri 31 January 2025 | 255.25 (0.44%) | 255.67 | 228.00 - 261.70 | 1.0647 times |
| Tue 31 December 2024 | 254.14 (-10.63%) | 282.40 | 246.80 - 286.00 | 0.4197 times |
| Tue 26 November 2024 | 284.36 (12.16%) | 253.62 | 250.04 - 300.00 | 0.7801 times |
| Thu 31 October 2024 | 253.52 (4.2%) | 242.49 | 228.40 - 271.08 | 0.8835 times |
| Mon 30 September 2024 | 243.31 (-5.32%) | 253.18 | 233.99 - 259.80 | 1.49 times |
| Fri 30 August 2024 | 256.97 (3.33%) | 247.01 | 214.06 - 261.00 | 1.6285 times |
| Wed 31 July 2024 | 248.69 (39.03%) | 178.05 | 174.39 - 257.86 | 1.0481 times |
| Fri 28 June 2024 | 178.88 (4.67%) | 173.39 | 164.00 - 180.50 | 0.6395 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 194.07 and 265.97
| Yearly Target 1 | 175.32 |
| Yearly Target 2 | 212.82 |
| Yearly Target 3 | 247.21666666667 |
| Yearly Target 4 | 284.72 |
| Yearly Target 5 | 319.12 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 250.33 (-1.5%) | 255.67 | 209.71 - 281.61 | 0.7817 times |
| Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 2.4549 times |
| Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 2.3196 times |
| Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.6789 times |
| Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.7314 times |
| Thu 31 December 2020 | 216.00 (2.76%) | 209.82 | 125.55 - 230.02 | 0.802 times |
| Tue 31 December 2019 | 210.20 (6.3%) | 196.50 | 163.00 - 212.59 | 0.6786 times |
| Mon 31 December 2018 | 197.74 (-1.99%) | 206.22 | 194.03 - 233.13 | 0.3509 times |
| Wed 27 December 2017 | 201.76 (2.53%) | 195.62 | 148.02 - 242.00 | 0.5838 times |
| Fri 30 December 2016 | 196.78 (64.26%) | 120.57 | 115.80 - 203.01 | 0.6183 times |
| Thu 31 December 2015 | 119.80 (0%) | 115.00 | 110.90 - 135.03 | 0.1648 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hingham Institution HIFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hingham Institution HIFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.18
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 8 points
Upper Bollinger band is at 252 and lower is at 222, while middle bands are at 229 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinghamInstitution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HinghamInstitution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinghamInstitution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HinghamInstitution in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HinghamInstitution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.02 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 243.64 |
| 12 day DMA | 239.31 |
| 20 day DMA | 236.3 |
| 35 day DMA | 234.67 |
| 50 day DMA | 237.79 |
| 100 day DMA | 246.93 |
| 150 day DMA | 252.49 |
| 200 day DMA | 249.6 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.04 | 242.4 | 239.38 |
| 12 day EMA | 240.56 | 238.79 | 237.04 |
| 20 day EMA | 238.61 | 237.38 | 236.21 |
| 35 day EMA | 239.51 | 238.87 | 238.31 |
| 50 day EMA | 240.77 | 240.38 | 240.05 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.64 | 241.03 | 238.04 |
| 12 day SMA | 239.31 | 238.22 | 237.29 |
| 20 day SMA | 236.3 | 234.88 | 233.57 |
| 35 day SMA | 234.67 | 234.28 | 233.9 |
| 50 day SMA | 237.79 | 237.92 | 238.17 |
| 100 day SMA | 246.93 | 247.2 | 247.51 |
| 150 day SMA | 252.49 | 252.41 | 252.37 |
| 200 day SMA | 249.6 | 249.44 | 249.3 |
Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
