HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HIFS
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 295.27 and 310.25
| Intraday Target 1 | 283.05 |
| Intraday Target 2 | 292.51 |
| Intraday Target 3 | 298.03 |
| Intraday Target 4 | 307.49 |
| Intraday Target 5 | 313.01 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 301.97 (2.31%) | 294.00 | 288.57 - 303.55 | 1.1511 times | Mon 05 January 2026 | 295.16 (8.63%) | 268.08 | 268.08 - 302.01 | 0.9363 times | Fri 02 January 2026 | 271.70 (-4.32%) | 285.36 | 261.25 - 285.36 | 1.0956 times | Wed 31 December 2025 | 283.96 (1.01%) | 279.47 | 272.97 - 286.50 | 1.659 times | Tue 30 December 2025 | 281.13 (0.06%) | 278.93 | 274.54 - 283.18 | 1.279 times | Mon 29 December 2025 | 280.96 (-3.5%) | 291.14 | 279.09 - 293.93 | 0.993 times | Fri 26 December 2025 | 291.16 (-1.77%) | 296.19 | 291.16 - 297.96 | 0.9833 times | Wed 24 December 2025 | 296.40 (-0.87%) | 300.45 | 293.88 - 300.51 | 0.4199 times | Tue 23 December 2025 | 299.00 (1.94%) | 290.90 | 290.90 - 300.20 | 0.6974 times | Mon 22 December 2025 | 293.30 (-0.76%) | 298.00 | 291.25 - 302.07 | 0.7855 times | Fri 19 December 2025 | 295.54 (-0.07%) | 294.79 | 290.60 - 297.94 | 0.9061 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 285.03 and 320.5
| Weekly Target 1 | 255.73 |
| Weekly Target 2 | 278.85 |
| Weekly Target 3 | 291.2 |
| Weekly Target 4 | 314.32 |
| Weekly Target 5 | 326.67 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 301.97 (11.14%) | 268.08 | 268.08 - 303.55 | 0.5932 times | Fri 02 January 2026 | 271.70 (-6.68%) | 291.14 | 261.25 - 293.93 | 1.4285 times | Fri 26 December 2025 | 291.16 (-1.48%) | 298.00 | 290.90 - 302.07 | 0.8202 times | Fri 19 December 2025 | 295.54 (8.32%) | 274.24 | 266.02 - 298.69 | 1.5455 times | Fri 12 December 2025 | 272.83 (-9.37%) | 305.66 | 267.68 - 319.30 | 1.626 times | Fri 05 December 2025 | 301.04 (2.78%) | 287.59 | 287.25 - 306.56 | 0.811 times | Fri 28 November 2025 | 292.91 (7.3%) | 272.34 | 266.20 - 296.29 | 0.536 times | Fri 21 November 2025 | 272.99 (-1.77%) | 277.90 | 249.58 - 279.80 | 0.668 times | Fri 14 November 2025 | 277.90 (-3.56%) | 292.64 | 262.99 - 292.67 | 1.2698 times | Fri 07 November 2025 | 288.15 (-2.08%) | 292.79 | 278.22 - 297.00 | 0.7019 times | Fri 31 October 2025 | 294.26 (0%) | 295.40 | 284.52 - 295.40 | 0.3117 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 281.61 and 323.91
| Monthly Target 1 | 246.62 |
| Monthly Target 2 | 274.3 |
| Monthly Target 3 | 288.92333333333 |
| Monthly Target 4 | 316.6 |
| Monthly Target 5 | 331.22 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 301.97 (6.34%) | 285.36 | 261.25 - 303.55 | 0.2062 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.3495 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.7239 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.9767 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.111 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.7809 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 1.0438 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.4564 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.173 times | Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.1787 times | Mon 31 March 2025 | 237.80 (-8.44%) | 260.22 | 230.50 - 260.22 | 0.2748 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 281.61 and 323.91
| Yearly Target 1 | 246.62 |
| Yearly Target 2 | 274.3 |
| Yearly Target 3 | 288.92333333333 |
| Yearly Target 4 | 316.6 |
| Yearly Target 5 | 331.22 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 301.97 (6.34%) | 285.36 | 261.25 - 303.55 | 0.0973 times | Wed 31 December 2025 | 283.96 (11.73%) | 255.67 | 209.71 - 320.00 | 4.9737 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 1.394 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 1.3343 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.3905 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.4207 times | Thu 31 December 2020 | 216.00 (2.76%) | 209.82 | 125.55 - 230.02 | 0.4613 times | Tue 31 December 2019 | 210.20 (6.3%) | 196.50 | 163.00 - 212.59 | 0.3904 times | Mon 31 December 2018 | 197.74 (-1.99%) | 206.22 | 194.03 - 233.13 | 0.2019 times | Wed 27 December 2017 | 201.76 (2.53%) | 195.62 | 148.02 - 242.00 | 0.3358 times | Fri 30 December 2016 | 196.78 (64.26%) | 120.57 | 115.80 - 203.01 | 0.3557 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hingham Institution HIFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hingham Institution HIFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hingham Institution HIFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.82
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 12 points
Upper Bollinger band is at 316 and lower is at 268, while middle bands are at 280 and 304
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HinghamInstitution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HinghamInstitution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinghamInstitution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HinghamInstitution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HinghamInstitution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.09 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 286.78 |
| 12 day DMA | 290.5 |
| 20 day DMA | 291.3 |
| 35 day DMA | 287.11 |
| 50 day DMA | 287.89 |
| 100 day DMA | 282.7 |
| 150 day DMA | 271.24 |
| 200 day DMA | 264.61 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.17 | 285.77 | 281.07 |
| 12 day EMA | 289.61 | 287.36 | 285.94 |
| 20 day EMA | 289.56 | 288.25 | 287.52 |
| 35 day EMA | 288.85 | 288.08 | 287.66 |
| 50 day EMA | 287.77 | 287.19 | 286.87 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.78 | 282.58 | 281.78 |
| 12 day SMA | 290.5 | 288.88 | 287.9 |
| 20 day SMA | 291.3 | 291.26 | 291.45 |
| 35 day SMA | 287.11 | 286.31 | 285.97 |
| 50 day SMA | 287.89 | 287.81 | 288 |
| 100 day SMA | 282.7 | 282.27 | 281.93 |
| 150 day SMA | 271.24 | 270.84 | 270.53 |
| 200 day SMA | 264.61 | 264.29 | 263.99 |


