NASDAQ Hingham Institution For Savings HIFS All indicator, Hingham Institution For Savings HIFS indicators All technical analysis, Hingham Institution For Savings HIFS indicators All free charts, Hingham Institution For Savings HIFS indicators All historical values NASDAQ

Stock HIFS - Share Hingham Institution For Savings trades in NASDAQ under N A Deals in N A

Daily Support: 284.38
Daily Resistance: 298.4
5 Day DMA Moving Average is 280.54
20 Day DMA Moving Average is 287.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	2.27%	280.60	288.80	293.97	279.95	7.37 times
Wed 14 Jan 2026	2.97%	275.21	282.40	282.80	270.02	6.78 times
Tue 13 Jan 2026	-2.29%	280.10	274.25	282.09	270.89	9.29 times
Mon 12 Jan 2026	1.48%	271.78	280.67	287.81	268.06	10.19 times
Fri 09 Jan 2026	-4.05%	291.86	276.57	296.06	273.91	10.02 times
Thu 08 Jan 2026	2.47%	277.70	288.25	290.01	273.70	11.41 times
Wed 07 Jan 2026	-6.85%	300.06	281.30	301.69	275.60	13.52 times
Tue 06 Jan 2026	2.31%	294.00	301.97	303.55	288.57	9.22 times
Mon 05 Jan 2026	8.63%	268.08	295.16	302.01	268.08	7.5 times
Fri 02 Jan 2026	-4.32%	285.36	271.70	285.36	261.25	8.77 times

Volume is calculated using 10 day average volume

NASDAQ Hingham Institution For Savings HIFS All indicator, Hingham Institution For Savings HIFS indicators All technical analysis, Hingham Institution For Savings HIFS indicators All free charts, Hingham Institution For Savings HIFS indicators All historical values NASDAQ

Below are charts of NASDAQ Hingham Institution For Savings HIFS All indicator, Hingham Institution For Savings HIFS indicators All technical analysis, Hingham Institution For Savings HIFS indicators All free charts, Hingham Institution For Savings HIFS indicators All historical values NASDAQ

Hingham Institution For Savings HIFS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hingham Institution For Savings HIFS ADX is: 1, 19, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Hingham Institution For Savings HIFS are:

ADX	+DY	-DY
0.5	18.9	18.7
15	14.8	20
13.9	15.7	20.7
13.9	16.5	21.8
7.6	18.1	21
15.5	17	23.3
13.7	18.4	24.2
0.3	20.9	20.8
1.5	21.7	22.4
24	16.4	26.8

ADX charts for Hingham Institution For Savings are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hingham Institution For Savings HIFS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hingham Institution For Savings is 287.04

50 day MA of Hingham Institution For Savings is 285.85

100 day MA of Hingham Institution For Savings is 283.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hingham Institution For Savings HIFS is uptrend

Historical Moving averages values of Hingham Institution For Savings HIFS are:

Price	20 day	50 day	100 day
288.80	287.04	285.85	283.77
282.40	286.77	285.96	283.7
274.25	286.45	286.2	283.65
280.67	286.38	286.59	283.55
276.57	286.92	286.72	283.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hingham Institution For Savings HIFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hingham Institution For Savings HIFS is: 15856.8 M

Current day volume is 4.812 times compared to averaged volume Hingham Institution For Savings has

Historical price to volume measure of Hingham Institution For Savings is:

Price	Percent Change	Percent change within day	Volume change
288.80	2.27%	2.92%	4.812 times
282.40	2.97%	2.61%	4.427 times
274.25	-2.29%	-2.09%	6.06 times
280.67	1.48%	3.27%	6.653 times
276.57	-4.05%	-5.24%	6.54 times
288.25	2.47%	3.8%	7.448 times
281.30	-6.85%	-6.25%	8.823 times
301.97	2.31%	2.71%	6.016 times
295.16	8.63%	10.1%	4.894 times
271.70	-4.32%	-4.79%	5.726 times

Price to volume Charts of Hingham Institution For Savings HIFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hingham Institution For Savings HIFS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hingham Institution For Savings HIFS is: 287.04 & deviation is 8.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hingham Institution For Savings HIFS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
288.80	287.04	8.47	303.98	270.1
282.40	286.77	8.49	303.76	269.78
274.25	286.45	8.77	303.99	268.91
280.67	286.38	8.87	304.13	268.63
276.57	286.92	8.84	304.6	269.24

Bollinger Bands charts for Hingham Institution For Savings HIFS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hingham Institution For Savings HIFS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hingham Institution For Savings HIFS

14 day Hingham Institution For Savings HIFS RSI is: 46.33

According to RSI indicator, Selling is dominating the stock of Hingham Institution For Savings HIFS

Historical values of RSI indicator for Hingham Institution For Savings are as follows in descending order:

46.33 46.52 46.25 45.83 46.62 47.4 47.49 50.66 50.8 46.21 47.62 48.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hingham Institution For Savings HIFS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hingham Institution For Savings HIFS

12,26,9 day Hingham Institution For Savings HIFS MACD is: 284.43, 286.11, -1.68

According to MACD indicator, Prices of Hingham Institution For Savings HIFS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hingham Institution For Savings HIFS are:

284.43, 286.11, -1.68
283.64, 285.89, -2.25
283.86, 286.17, -2.31
285.61, 287.12, -1.51
286.51, 287.64, -1.13
288.32, 288.53, -0.20999999999998
288.33, 288.55, -0.22000000000003
289.61, 289.13, 0.48000000000002
287.36, 288.1, -0.74000000000001
285.94, 287.53, -1.59

MACD charts of Hingham Institution For Savings HIFS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hingham Institution For Savings HIFS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hingham Institution For Savings HIFS CCI is: 50

According to CCI indicator, Hingham Institution For Savings HIFS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hingham Institution For Savings

Historical CCI values of Hingham Institution For Savings HIFS are:

50 -66 -100 -60 -18 5 33 183 61 -137

CCI charts of Hingham Institution For Savings HIFS are below. Second charts towards left.

Hingham Institution For Savings HIFS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hingham Institution For Savings HIFS Stochastics is: 49

According to Stochastics indicator, Buying is coming in Hingham Institution For Savings

Hingham Institution For Savings HIFS is neither over-bought, nor over-sold

Historical Stochastics values of Hingham Institution For Savings HIFS are:

49 49 49 49 49 49 49 49 49 49

Hingham Institution For Savings HIFS Stochastics charts are below. Third charts to the left, at the bottom