NASDAQ Hingham Institution For Savings HIFS All indicator, Hingham Institution For Savings HIFS indicators All technical analysis, Hingham Institution For Savings HIFS indicators All free charts, Hingham Institution For Savings HIFS indicators All historical values NASDAQ

Stock HIFS - Share Hingham Institution For Savings trades in NASDAQ under N A Deals in N A

Daily Support: 327.19
Daily Resistance: 344.18
5 Day DMA Moving Average is 322.22
20 Day DMA Moving Average is 302.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.3%	332.70	333.37	338.00	321.01	7.17 times
Thu 05 Feb 2026	0.16%	324.06	329.09	329.43	312.00	7.46 times
Wed 04 Feb 2026	3.95%	320.00	328.58	332.75	313.35	9.8 times
Tue 03 Feb 2026	3.98%	306.34	316.09	316.09	297.95	4.85 times
Mon 02 Feb 2026	1.86%	298.45	303.99	305.50	295.01	5.66 times
Fri 30 Jan 2026	-3.42%	306.10	298.45	309.86	295.35	4.94 times
Thu 29 Jan 2026	2.72%	301.31	309.02	309.74	300.76	4.79 times
Wed 28 Jan 2026	0.99%	299.53	300.85	304.00	294.93	4.57 times
Tue 27 Jan 2026	-2%	304.78	297.89	306.05	293.34	3.94 times
Mon 26 Jan 2026	-1.97%	308.48	303.97	312.85	302.73	5.46 times

Volume is calculated using 10 day average volume

NASDAQ Hingham Institution For Savings HIFS All indicator, Hingham Institution For Savings HIFS indicators All technical analysis, Hingham Institution For Savings HIFS indicators All free charts, Hingham Institution For Savings HIFS indicators All historical values NASDAQ

Below are charts of NASDAQ Hingham Institution For Savings HIFS All indicator, Hingham Institution For Savings HIFS indicators All technical analysis, Hingham Institution For Savings HIFS indicators All free charts, Hingham Institution For Savings HIFS indicators All historical values NASDAQ

Hingham Institution For Savings HIFS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hingham Institution For Savings HIFS ADX is: 37, 30, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hingham Institution For Savings HIFS are:

ADX	+DY	-DY
36.9	29.1	13.4
30	27.2	14.6
32.1	29.8	15.3
16.4	23.7	17
3.4	20.1	18.8
3.9	21.3	19.7
11.6	23	18.2
4.6	21	19.1
4.6	22	20.1
17.6	23.5	16.4

ADX charts for Hingham Institution For Savings are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hingham Institution For Savings HIFS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hingham Institution For Savings is 302.29

50 day MA of Hingham Institution For Savings is 296.18

100 day MA of Hingham Institution For Savings is 288.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hingham Institution For Savings HIFS is uptrend

Historical Moving averages values of Hingham Institution For Savings HIFS are:

Price	20 day	50 day	100 day
333.37	302.29	296.18	288.02
329.09	300.04	295	287.58
328.58	297.65	293.87	287.15
316.09	296.32	292.5	286.71
303.99	295.27	291.35	286.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hingham Institution For Savings HIFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hingham Institution For Savings HIFS is: 17670 M

Current day volume is 4.109 times compared to averaged volume Hingham Institution For Savings has

Historical price to volume measure of Hingham Institution For Savings is:

Price	Percent Change	Percent change within day	Volume change
333.37	1.3%	0.2%	4.109 times
329.09	0.16%	1.55%	4.273 times
328.58	3.95%	2.68%	5.614 times
316.09	3.98%	3.18%	2.779 times
303.99	1.86%	1.86%	3.243 times
298.45	-3.42%	-2.5%	2.83 times
309.02	2.72%	2.56%	2.745 times
300.85	0.99%	0.44%	2.615 times
297.89	-2%	-2.26%	2.258 times
303.97	-1.97%	-1.46%	3.13 times

Price to volume Charts of Hingham Institution For Savings HIFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hingham Institution For Savings HIFS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hingham Institution For Savings HIFS is: 302.29 & deviation is 16.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hingham Institution For Savings HIFS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
333.37	302.29	16.72	335.73	268.85
329.09	300.04	15.37	330.77	269.31
328.58	297.65	14.34	326.34	268.96
316.09	296.32	12.53	321.38	271.26
303.99	295.27	11.68	318.64	271.9

Bollinger Bands charts for Hingham Institution For Savings HIFS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hingham Institution For Savings HIFS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hingham Institution For Savings HIFS

14 day Hingham Institution For Savings HIFS RSI is: 48.37

According to RSI indicator, Selling is dominating the stock of Hingham Institution For Savings HIFS

Historical values of RSI indicator for Hingham Institution For Savings are as follows in descending order:

48.37 49.13 50.86 49.74 48.58 49.03 49.76 49.56 50.68 50.33 49.96 49.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hingham Institution For Savings HIFS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hingham Institution For Savings HIFS

12,26,9 day Hingham Institution For Savings HIFS MACD is: 313.76, 304.28, 9.48

According to MACD indicator, Prices of Hingham Institution For Savings HIFS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hingham Institution For Savings HIFS are:

313.76, 304.28, 9.48
310.19, 301.95, 8.24
306.76, 299.78, 6.98
302.8, 297.48, 5.32
300.39, 295.99, 4.4
299.73, 295.35, 4.38
299.96, 295.1, 4.86
298.31, 293.99, 4.32
297.85, 293.44, 4.41
297.84, 293.08, 4.76

MACD charts of Hingham Institution For Savings HIFS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hingham Institution For Savings HIFS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hingham Institution For Savings HIFS CCI is: 164

According to CCI indicator, Hingham Institution For Savings HIFS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hingham Institution For Savings

Historical CCI values of Hingham Institution For Savings HIFS are:

164 109 120 7 -57 -60 -20 -69 -76 -20

CCI charts of Hingham Institution For Savings HIFS are below. Second charts towards left.

Hingham Institution For Savings HIFS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hingham Institution For Savings HIFS Stochastics is: 92

According to Stochastics indicator, Selling is coming in Hingham Institution For Savings

Hingham Institution For Savings HIFS is closing near its highest highs

Historical Stochastics values of Hingham Institution For Savings HIFS are:

92 92 92 92 92 92 92 92 92 92

Hingham Institution For Savings HIFS Stochastics charts are below. Third charts to the left, at the bottom