ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HinghamInstitution

Strong intraday Stock price targets for HinghamInstitution are 289.79 and 296.49

Intraday Target 1285.09
Intraday Target 2287.79
Intraday Target 3291.79333333333
Intraday Target 4294.49
Intraday Target 5298.49

Daily price and volume Hingham Institution

Date Closing Open Range Volume
Fri 10 July 2026 290.48 (0.04%) 290.33 289.10 - 295.80 0.8776 times
Thu 09 July 2026 290.36 (0.61%) 290.97 285.01 - 297.99 0.2731 times
Wed 08 July 2026 288.59 (-1.81%) 295.67 284.02 - 298.32 0.4194 times
Tue 07 July 2026 293.92 (-2.8%) 302.60 293.17 - 308.95 0.8464 times
Mon 06 July 2026 302.39 (-4.66%) 313.99 296.88 - 317.55 1.5882 times
Thu 02 July 2026 317.18 (0.78%) 318.46 310.29 - 321.05 1.5747 times
Wed 01 July 2026 314.74 (2.47%) 309.65 301.36 - 321.94 1.3286 times
Tue 30 June 2026 307.15 (0.05%) 304.46 303.41 - 308.00 0.8902 times
Mon 29 June 2026 306.99 (-0.46%) 306.22 299.30 - 307.03 0.5834 times
Fri 26 June 2026 308.40 (2.24%) 301.65 300.84 - 309.82 1.6185 times
Thu 25 June 2026 301.65 (1.97%) 295.82 295.82 - 302.99 0.6845 times

 Daily chart HinghamInstitution

Weekly price and charts HinghamInstitution

Strong weekly Stock price targets for HinghamInstitution HIFS are 270.49 and 304.02

Weekly Target 1263.82
Weekly Target 2277.15
Weekly Target 3297.35
Weekly Target 4310.68
Weekly Target 5330.88

Weekly price and volumes for Hingham Institution

Date Closing Open Range Volume
Fri 10 July 2026 290.48 (-8.42%) 313.99 284.02 - 317.55 0.9569 times
Thu 02 July 2026 317.18 (2.85%) 306.22 299.30 - 321.94 1.0458 times
Fri 26 June 2026 308.40 (8.34%) 287.03 283.56 - 309.82 1.1086 times
Thu 18 June 2026 284.65 (-3.21%) 296.58 279.81 - 300.99 1.2077 times
Fri 12 June 2026 294.10 (2.16%) 289.40 285.67 - 300.00 0.9572 times
Fri 05 June 2026 287.89 (-0.52%) 284.55 276.29 - 292.50 0.9419 times
Fri 29 May 2026 289.39 (1.59%) 286.77 278.90 - 294.99 0.7662 times
Fri 22 May 2026 284.87 (8.35%) 265.91 262.84 - 287.74 1.0047 times
Fri 15 May 2026 262.92 (-7.29%) 279.31 255.68 - 282.91 0.995 times
Fri 08 May 2026 283.59 (-0.98%) 282.83 274.06 - 292.71 1.016 times
Fri 01 May 2026 286.39 (0.56%) 284.80 279.07 - 294.98 1.3133 times

 weekly chart HinghamInstitution

Monthly price and charts HinghamInstitution

Strong monthly Stock price targets for HinghamInstitution HIFS are 268.29 and 306.21

Monthly Target 1260.89
Monthly Target 2275.69
Monthly Target 3298.81333333333
Monthly Target 4313.61
Monthly Target 5336.73

Monthly price and volumes Hingham Institution

Date Closing Open Range Volume
Fri 10 July 2026 290.48 (-5.43%) 309.65 284.02 - 321.94 0.1843 times
Tue 30 June 2026 307.15 (6.14%) 284.55 276.29 - 309.82 0.5099 times
Fri 29 May 2026 289.39 (1.83%) 284.82 255.68 - 294.99 0.4435 times
Thu 30 April 2026 284.20 (-0.57%) 286.04 273.12 - 319.32 1.0246 times
Tue 31 March 2026 285.84 (2.41%) 276.36 261.00 - 289.25 0.8888 times
Fri 27 February 2026 279.12 (-6.48%) 298.45 275.58 - 338.00 1.0431 times
Fri 30 January 2026 298.45 (5.1%) 285.36 261.25 - 320.00 1.3272 times
Wed 31 December 2025 283.96 (-3.06%) 287.59 266.02 - 319.30 1.5528 times
Fri 28 November 2025 292.91 (-0.46%) 292.79 249.58 - 297.00 0.833 times
Fri 31 October 2025 294.26 (11.56%) 261.77 248.53 - 320.00 2.1929 times
Tue 30 September 2025 263.78 (-7.17%) 279.72 252.99 - 293.00 1.2784 times

 monthly chart HinghamInstitution

Yearly price and charts HinghamInstitution

Strong yearly Stock price targets for HinghamInstitution HIFS are 273.08 and 355.4

Yearly Target 1212.4
Yearly Target 2251.44
Yearly Target 3294.72
Yearly Target 4333.76
Yearly Target 5377.04

Yearly price and volumes Hingham Institution

Date Closing Open Range Volume
Fri 10 July 2026 290.48 (2.3%) 285.36 255.68 - 338.00 1.8547 times
Wed 31 December 2025 283.96 (11.73%) 255.67 209.71 - 320.00 4.0932 times
Tue 31 December 2024 254.14 (30.73%) 195.30 150.11 - 300.00 1.1441 times
Fri 29 December 2023 194.40 (-29.56%) 280.00 147.00 - 311.18 1.0893 times
Fri 30 December 2022 275.96 (-34.28%) 424.00 242.99 - 432.19 0.3151 times
Fri 31 December 2021 419.88 (94.39%) 218.28 214.00 - 424.50 0.3446 times
Thu 31 December 2020 216.00 (2.76%) 209.82 125.55 - 230.02 0.3848 times
Tue 31 December 2019 210.20 (6.3%) 196.50 163.00 - 212.59 0.3256 times
Mon 31 December 2018 197.74 (-1.99%) 206.22 194.03 - 233.13 0.1684 times
Wed 27 December 2017 201.76 (2.53%) 195.62 148.02 - 242.00 0.2801 times
Fri 30 December 2016 196.78 (0%) 129.40 120.25 - 203.01 0.2079 times

Indicator Analysis of HinghamInstitution

Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 296.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hingham Institution HIFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hingham Institution HIFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.24

Munafa value: 45 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 297 and price is deviating by 10 points

Upper Bollinger band is at 317 and lower is at 277, while middle bands are at 287 and 307

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HinghamInstitution (HIFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HinghamInstitution stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HinghamInstitution in short term but the sell signal is initial and weak.

HinghamInstitution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HinghamInstitution in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HinghamInstitution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.36 and HinghamInstitution HIFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.

HinghamInstitution Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hingham Institution HIFS

DMA (daily moving average) of Hingham Institution HIFS

DMA period DMA value
5 day DMA 293.15
12 day DMA 301.47
20 day DMA 296.16
35 day DMA 291.49
50 day DMA 286.84
100 day DMA 287.74
150 day DMA 290.95
200 day DMA 288.3

EMA (exponential moving average) of Hingham Institution HIFS

EMA period EMA current EMA prev EMA prev2
5 day EMA293.94295.67298.32
12 day EMA296.75297.89299.26
20 day EMA295.66296.2296.81
35 day EMA292.21292.31292.42
50 day EMA287.57287.45287.33

SMA (simple moving average) of Hingham Institution HIFS

SMA period SMA current SMA prev SMA prev2
5 day SMA293.15298.49303.36
12 day SMA301.47301.55301.13
20 day SMA296.16296.1295.99
35 day SMA291.49290.8290.13
50 day SMA286.84286.85286.87
100 day SMA287.74287.85287.95
150 day SMA290.95290.97290.99
200 day SMA288.3288.31288.26

Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top