HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HIFS
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 289.79 and 296.49
| Intraday Target 1 | 285.09 |
| Intraday Target 2 | 287.79 |
| Intraday Target 3 | 291.79333333333 |
| Intraday Target 4 | 294.49 |
| Intraday Target 5 | 298.49 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 290.48 (0.04%) | 290.33 | 289.10 - 295.80 | 0.8776 times | Thu 09 July 2026 | 290.36 (0.61%) | 290.97 | 285.01 - 297.99 | 0.2731 times | Wed 08 July 2026 | 288.59 (-1.81%) | 295.67 | 284.02 - 298.32 | 0.4194 times | Tue 07 July 2026 | 293.92 (-2.8%) | 302.60 | 293.17 - 308.95 | 0.8464 times | Mon 06 July 2026 | 302.39 (-4.66%) | 313.99 | 296.88 - 317.55 | 1.5882 times | Thu 02 July 2026 | 317.18 (0.78%) | 318.46 | 310.29 - 321.05 | 1.5747 times | Wed 01 July 2026 | 314.74 (2.47%) | 309.65 | 301.36 - 321.94 | 1.3286 times | Tue 30 June 2026 | 307.15 (0.05%) | 304.46 | 303.41 - 308.00 | 0.8902 times | Mon 29 June 2026 | 306.99 (-0.46%) | 306.22 | 299.30 - 307.03 | 0.5834 times | Fri 26 June 2026 | 308.40 (2.24%) | 301.65 | 300.84 - 309.82 | 1.6185 times | Thu 25 June 2026 | 301.65 (1.97%) | 295.82 | 295.82 - 302.99 | 0.6845 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 270.49 and 304.02
| Weekly Target 1 | 263.82 |
| Weekly Target 2 | 277.15 |
| Weekly Target 3 | 297.35 |
| Weekly Target 4 | 310.68 |
| Weekly Target 5 | 330.88 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 290.48 (-8.42%) | 313.99 | 284.02 - 317.55 | 0.9569 times | Thu 02 July 2026 | 317.18 (2.85%) | 306.22 | 299.30 - 321.94 | 1.0458 times | Fri 26 June 2026 | 308.40 (8.34%) | 287.03 | 283.56 - 309.82 | 1.1086 times | Thu 18 June 2026 | 284.65 (-3.21%) | 296.58 | 279.81 - 300.99 | 1.2077 times | Fri 12 June 2026 | 294.10 (2.16%) | 289.40 | 285.67 - 300.00 | 0.9572 times | Fri 05 June 2026 | 287.89 (-0.52%) | 284.55 | 276.29 - 292.50 | 0.9419 times | Fri 29 May 2026 | 289.39 (1.59%) | 286.77 | 278.90 - 294.99 | 0.7662 times | Fri 22 May 2026 | 284.87 (8.35%) | 265.91 | 262.84 - 287.74 | 1.0047 times | Fri 15 May 2026 | 262.92 (-7.29%) | 279.31 | 255.68 - 282.91 | 0.995 times | Fri 08 May 2026 | 283.59 (-0.98%) | 282.83 | 274.06 - 292.71 | 1.016 times | Fri 01 May 2026 | 286.39 (0.56%) | 284.80 | 279.07 - 294.98 | 1.3133 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 268.29 and 306.21
| Monthly Target 1 | 260.89 |
| Monthly Target 2 | 275.69 |
| Monthly Target 3 | 298.81333333333 |
| Monthly Target 4 | 313.61 |
| Monthly Target 5 | 336.73 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 290.48 (-5.43%) | 309.65 | 284.02 - 321.94 | 0.1843 times | Tue 30 June 2026 | 307.15 (6.14%) | 284.55 | 276.29 - 309.82 | 0.5099 times | Fri 29 May 2026 | 289.39 (1.83%) | 284.82 | 255.68 - 294.99 | 0.4435 times | Thu 30 April 2026 | 284.20 (-0.57%) | 286.04 | 273.12 - 319.32 | 1.0246 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 289.25 | 0.8888 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 1.0431 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.3272 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.5528 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.833 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 2.1929 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.2784 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 273.08 and 355.4
| Yearly Target 1 | 212.4 |
| Yearly Target 2 | 251.44 |
| Yearly Target 3 | 294.72 |
| Yearly Target 4 | 333.76 |
| Yearly Target 5 | 377.04 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 290.48 (2.3%) | 285.36 | 255.68 - 338.00 | 1.8547 times | Wed 31 December 2025 | 283.96 (11.73%) | 255.67 | 209.71 - 320.00 | 4.0932 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 1.1441 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 1.0893 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.3151 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.3446 times | Thu 31 December 2020 | 216.00 (2.76%) | 209.82 | 125.55 - 230.02 | 0.3848 times | Tue 31 December 2019 | 210.20 (6.3%) | 196.50 | 163.00 - 212.59 | 0.3256 times | Mon 31 December 2018 | 197.74 (-1.99%) | 206.22 | 194.03 - 233.13 | 0.1684 times | Wed 27 December 2017 | 201.76 (2.53%) | 195.62 | 148.02 - 242.00 | 0.2801 times | Fri 30 December 2016 | 196.78 (0%) | 129.40 | 120.25 - 203.01 | 0.2079 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 296.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hingham Institution HIFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hingham Institution HIFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.24
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 10 points
Upper Bollinger band is at 317 and lower is at 277, while middle bands are at 287 and 307
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HinghamInstitution stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HinghamInstitution in short term but the sell signal is initial and weak.
HinghamInstitution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HinghamInstitution in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HinghamInstitution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.36 and HinghamInstitution HIFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 293.15 |
| 12 day DMA | 301.47 |
| 20 day DMA | 296.16 |
| 35 day DMA | 291.49 |
| 50 day DMA | 286.84 |
| 100 day DMA | 287.74 |
| 150 day DMA | 290.95 |
| 200 day DMA | 288.3 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.94 | 295.67 | 298.32 |
| 12 day EMA | 296.75 | 297.89 | 299.26 |
| 20 day EMA | 295.66 | 296.2 | 296.81 |
| 35 day EMA | 292.21 | 292.31 | 292.42 |
| 50 day EMA | 287.57 | 287.45 | 287.33 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.15 | 298.49 | 303.36 |
| 12 day SMA | 301.47 | 301.55 | 301.13 |
| 20 day SMA | 296.16 | 296.1 | 295.99 |
| 35 day SMA | 291.49 | 290.8 | 290.13 |
| 50 day SMA | 286.84 | 286.85 | 286.87 |
| 100 day SMA | 287.74 | 287.85 | 287.95 |
| 150 day SMA | 290.95 | 290.97 | 290.99 |
| 200 day SMA | 288.3 | 288.31 | 288.26 |


