Munafa Stock Market Course + Intraday & FNO calls 
HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HIFS
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 308.47 and 317.56
| Intraday Target 1 | 301.85 |
| Intraday Target 2 | 306 |
| Intraday Target 3 | 310.93666666667 |
| Intraday Target 4 | 315.09 |
| Intraday Target 5 | 320.03 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 310.16 (-0.75%) | 310.00 | 306.78 - 315.87 | 0.8439 times | Fri 11 September 2026 | 312.49 (1.33%) | 310.00 | 303.06 - 313.18 | 0.7882 times | Thu 10 September 2026 | 308.39 (0.66%) | 301.07 | 300.35 - 309.15 | 0.8201 times | Wed 09 September 2026 | 306.36 (-1.36%) | 306.54 | 303.72 - 308.66 | 0.8864 times | Tue 08 September 2026 | 310.59 (0.84%) | 305.78 | 304.37 - 310.95 | 0.9979 times | Fri 04 September 2026 | 307.99 (3.62%) | 295.80 | 293.35 - 308.48 | 0.8678 times | Thu 03 September 2026 | 297.23 (0.68%) | 298.29 | 296.38 - 303.07 | 1.2022 times | Wed 02 September 2026 | 295.21 (4.61%) | 285.55 | 285.55 - 298.73 | 1.4968 times | Tue 01 September 2026 | 282.21 (-2.1%) | 287.81 | 279.05 - 291.07 | 1.3429 times | Mon 31 August 2026 | 288.27 (-2.5%) | 288.98 | 286.86 - 295.52 | 0.7537 times | Fri 28 August 2026 | 295.67 (-0.84%) | 298.17 | 293.45 - 310.08 | 1.6162 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 308.47 and 317.56
| Weekly Target 1 | 301.85 |
| Weekly Target 2 | 306 |
| Weekly Target 3 | 310.93666666667 |
| Weekly Target 4 | 315.09 |
| Weekly Target 5 | 320.03 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 310.16 (-0.75%) | 310.00 | 306.78 - 315.87 | 0.157 times | Fri 11 September 2026 | 312.49 (1.46%) | 305.78 | 300.35 - 313.18 | 0.6497 times | Fri 04 September 2026 | 307.99 (4.17%) | 288.98 | 279.05 - 308.48 | 1.0536 times | Fri 28 August 2026 | 295.67 (-0.59%) | 298.19 | 293.45 - 310.08 | 1.1484 times | Fri 21 August 2026 | 297.42 (-3.85%) | 308.62 | 294.26 - 312.40 | 1.3735 times | Fri 14 August 2026 | 309.33 (2.57%) | 297.97 | 295.26 - 321.91 | 1.2748 times | Fri 07 August 2026 | 301.57 (5.75%) | 287.60 | 282.32 - 307.38 | 1.1721 times | Fri 31 July 2026 | 285.18 (2.08%) | 281.62 | 276.32 - 290.36 | 1.4244 times | Fri 24 July 2026 | 279.37 (-5.34%) | 294.01 | 277.99 - 295.84 | 1.0534 times | Fri 17 July 2026 | 295.14 (1.6%) | 290.74 | 285.37 - 305.42 | 0.6932 times | Fri 10 July 2026 | 290.48 (-8.42%) | 313.99 | 284.02 - 317.55 | 0.5863 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 294.61 and 331.43
| Monthly Target 1 | 264.87 |
| Monthly Target 2 | 287.52 |
| Monthly Target 3 | 301.69333333333 |
| Monthly Target 4 | 324.34 |
| Monthly Target 5 | 338.51 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 310.16 (7.59%) | 287.81 | 279.05 - 315.87 | 0.3563 times | Mon 31 August 2026 | 288.27 (1.08%) | 287.60 | 282.32 - 321.91 | 1.0582 times | Fri 31 July 2026 | 285.18 (-7.15%) | 309.65 | 276.32 - 321.94 | 0.8663 times | Tue 30 June 2026 | 307.15 (6.14%) | 284.55 | 276.29 - 309.82 | 0.5797 times | Fri 29 May 2026 | 289.39 (1.83%) | 284.82 | 255.68 - 294.99 | 0.5042 times | Thu 30 April 2026 | 284.20 (-0.57%) | 286.04 | 273.12 - 319.32 | 1.1648 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 289.25 | 1.0104 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 1.1859 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.5089 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.7654 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.947 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 282.92 and 365.24
| Yearly Target 1 | 218.96 |
| Yearly Target 2 | 264.56 |
| Yearly Target 3 | 301.28 |
| Yearly Target 4 | 346.88 |
| Yearly Target 5 | 383.6 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 310.16 (9.23%) | 285.36 | 255.68 - 338.00 | 2.3326 times | Wed 31 December 2025 | 283.96 (11.73%) | 255.67 | 209.71 - 320.00 | 3.853 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 1.077 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 1.0254 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.2966 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.3244 times | Thu 31 December 2020 | 216.00 (2.76%) | 209.82 | 125.55 - 230.02 | 0.3623 times | Tue 31 December 2019 | 210.20 (6.3%) | 196.50 | 163.00 - 212.59 | 0.3065 times | Mon 31 December 2018 | 197.74 (-1.99%) | 206.22 | 194.03 - 233.13 | 0.1585 times | Wed 27 December 2017 | 201.76 (2.53%) | 195.62 | 148.02 - 242.00 | 0.2637 times | Fri 30 December 2016 | 196.78 (0%) | 126.10 | 125.02 - 203.01 | 0.1576 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 304.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hingham Institution HIFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hingham Institution HIFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 8 points
Upper Bollinger band is at 317 and lower is at 287, while middle bands are at 294 and 309
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinghamInstitution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HinghamInstitution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinghamInstitution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HinghamInstitution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HinghamInstitution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.52 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 309.6 |
| 12 day DMA | 301.06 |
| 20 day DMA | 301.38 |
| 35 day DMA | 299.86 |
| 50 day DMA | 297.17 |
| 100 day DMA | 291.78 |
| 150 day DMA | 291.56 |
| 200 day DMA | 292.42 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.55 | 307.75 | 305.38 |
| 12 day EMA | 304.65 | 303.65 | 302.04 |
| 20 day EMA | 302.84 | 302.07 | 300.97 |
| 35 day EMA | 300.52 | 299.95 | 299.21 |
| 50 day EMA | 299.53 | 299.1 | 298.55 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.6 | 309.16 | 306.11 |
| 12 day SMA | 301.06 | 300.23 | 299.3 |
| 20 day SMA | 301.38 | 301.34 | 301.34 |
| 35 day SMA | 299.86 | 298.98 | 298.04 |
| 50 day SMA | 297.17 | 297.31 | 297.36 |
| 100 day SMA | 291.78 | 291.57 | 291.34 |
| 150 day SMA | 291.56 | 291.69 | 291.79 |
| 200 day SMA | 292.42 | 292.23 | 291.97 |
Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
