ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HinghamInstitution

Strong intraday Stock price targets for HinghamInstitution are 291.21 and 300.48

Intraday Target 1289.13
Intraday Target 2293.28
Intraday Target 3298.40333333333
Intraday Target 4302.55
Intraday Target 5307.67

Daily price and volume Hingham Institution

Date Closing Open Range Volume
Fri 21 August 2026 297.42 (-0.5%) 300.69 294.26 - 303.53 0.8967 times
Thu 20 August 2026 298.90 (-1.18%) 298.33 294.95 - 301.56 1.1913 times
Wed 19 August 2026 302.47 (-2.06%) 312.01 301.01 - 312.01 1.4038 times
Tue 18 August 2026 308.84 (2.31%) 302.38 298.00 - 312.40 0.8855 times
Mon 17 August 2026 301.87 (-2.41%) 308.62 301.43 - 311.52 0.8091 times
Fri 14 August 2026 309.33 (-0.98%) 311.05 305.14 - 313.30 0.9657 times
Thu 13 August 2026 312.40 (-0.33%) 314.92 310.34 - 321.91 1.484 times
Wed 12 August 2026 313.45 (0.63%) 311.52 309.00 - 317.55 1.1372 times
Tue 11 August 2026 311.50 (4.23%) 299.15 299.15 - 313.30 0.6115 times
Mon 10 August 2026 298.86 (-0.9%) 297.97 295.26 - 302.04 0.6152 times
Fri 07 August 2026 301.57 (0.72%) 300.69 297.01 - 303.62 0.7849 times

 Daily chart HinghamInstitution

Weekly price and charts HinghamInstitution

Strong weekly Stock price targets for HinghamInstitution HIFS are 286.77 and 304.91

Weekly Target 1283.22
Weekly Target 2290.32
Weekly Target 3301.36
Weekly Target 4308.46
Weekly Target 5319.5

Weekly price and volumes for Hingham Institution

Date Closing Open Range Volume
Fri 21 August 2026 297.42 (-3.85%) 308.62 294.26 - 312.40 1.4251 times
Fri 14 August 2026 309.33 (2.57%) 297.97 295.26 - 321.91 1.3227 times
Fri 07 August 2026 301.57 (5.75%) 287.60 282.32 - 307.38 1.2161 times
Fri 31 July 2026 285.18 (2.08%) 281.62 276.32 - 290.36 1.4779 times
Fri 24 July 2026 279.37 (-5.34%) 294.01 277.99 - 295.84 1.093 times
Fri 17 July 2026 295.14 (1.6%) 290.74 285.37 - 305.42 0.7192 times
Fri 10 July 2026 290.48 (-8.42%) 313.99 284.02 - 317.55 0.6084 times
Thu 02 July 2026 317.18 (2.85%) 306.22 299.30 - 321.94 0.6649 times
Fri 26 June 2026 308.40 (8.34%) 287.03 283.56 - 309.82 0.7049 times
Thu 18 June 2026 284.65 (-3.21%) 296.58 279.81 - 300.99 0.7679 times
Fri 12 June 2026 294.10 (2.16%) 289.40 285.67 - 300.00 0.6086 times

 weekly chart HinghamInstitution

Monthly price and charts HinghamInstitution

Strong monthly Stock price targets for HinghamInstitution HIFS are 289.87 and 329.46

Monthly Target 1260.96
Monthly Target 2279.19
Monthly Target 3300.55
Monthly Target 4318.78
Monthly Target 5340.14

Monthly price and volumes Hingham Institution

Date Closing Open Range Volume
Fri 21 August 2026 297.42 (4.29%) 287.60 282.32 - 321.91 0.7664 times
Fri 31 July 2026 285.18 (-7.15%) 309.65 276.32 - 321.94 0.8391 times
Tue 30 June 2026 307.15 (6.14%) 284.55 276.29 - 309.82 0.5615 times
Fri 29 May 2026 289.39 (1.83%) 284.82 255.68 - 294.99 0.4884 times
Thu 30 April 2026 284.20 (-0.57%) 286.04 273.12 - 319.32 1.1283 times
Tue 31 March 2026 285.84 (2.41%) 276.36 261.00 - 289.25 0.9787 times
Fri 27 February 2026 279.12 (-6.48%) 298.45 275.58 - 338.00 1.1487 times
Fri 30 January 2026 298.45 (5.1%) 285.36 261.25 - 320.00 1.4616 times
Wed 31 December 2025 283.96 (-3.06%) 287.59 266.02 - 319.30 1.71 times
Fri 28 November 2025 292.91 (-0.46%) 292.79 249.58 - 297.00 0.9173 times
Fri 31 October 2025 294.26 (11.56%) 261.77 248.53 - 320.00 2.4148 times

 monthly chart HinghamInstitution

Yearly price and charts HinghamInstitution

Strong yearly Stock price targets for HinghamInstitution HIFS are 276.55 and 358.87

Yearly Target 1214.71
Yearly Target 2256.07
Yearly Target 3297.03333333333
Yearly Target 4338.39
Yearly Target 5379.35

Yearly price and volumes Hingham Institution

Date Closing Open Range Volume
Fri 21 August 2026 297.42 (4.74%) 285.36 255.68 - 338.00 2.1948 times
Wed 31 December 2025 283.96 (11.73%) 255.67 209.71 - 320.00 3.9222 times
Tue 31 December 2024 254.14 (30.73%) 195.30 150.11 - 300.00 1.0963 times
Fri 29 December 2023 194.40 (-29.56%) 280.00 147.00 - 311.18 1.0438 times
Fri 30 December 2022 275.96 (-34.28%) 424.00 242.99 - 432.19 0.302 times
Fri 31 December 2021 419.88 (94.39%) 218.28 214.00 - 424.50 0.3302 times
Thu 31 December 2020 216.00 (2.76%) 209.82 125.55 - 230.02 0.3688 times
Tue 31 December 2019 210.20 (6.3%) 196.50 163.00 - 212.59 0.312 times
Mon 31 December 2018 197.74 (-1.99%) 206.22 194.03 - 233.13 0.1614 times
Wed 27 December 2017 201.76 (2.53%) 195.62 148.02 - 242.00 0.2684 times
Fri 30 December 2016 196.78 (0%) 125.45 120.25 - 203.01 0.1827 times

Indicator Analysis of HinghamInstitution

Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 302.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hingham Institution HIFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hingham Institution HIFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.3

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 299 and price is deviating by 11 points

Upper Bollinger band is at 319 and lower is at 279, while middle bands are at 289 and 309

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HinghamInstitution (HIFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HinghamInstitution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HinghamInstitution in short term but the sell signal is initial and weak.

HinghamInstitution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HinghamInstitution in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HinghamInstitution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.82 and HinghamInstitution HIFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.

HinghamInstitution Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hingham Institution HIFS

DMA (daily moving average) of Hingham Institution HIFS

DMA period DMA value
5 day DMA 301.9
12 day DMA 304.67
20 day DMA 298.84
35 day DMA 295.44
50 day DMA 295.96
100 day DMA 290.96
150 day DMA 292.1
200 day DMA 290.56

EMA (exponential moving average) of Hingham Institution HIFS

EMA period EMA current EMA prev EMA prev2
5 day EMA301.41303.41305.66
12 day EMA302.07302.92303.65
20 day EMA300.3300.6300.78
35 day EMA298.42298.48298.45
50 day EMA295.92295.86295.74

SMA (simple moving average) of Hingham Institution HIFS

SMA period SMA current SMA prev SMA prev2
5 day SMA301.9304.28306.98
12 day SMA304.67305.14305.56
20 day SMA298.84297.94296.98
35 day SMA295.44296296.46
50 day SMA295.96295.8295.58
100 day SMA290.96290.75290.5
150 day SMA292.1292291.83
200 day SMA290.56290.55290.49

Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top