Munafa Stock Market Course + Intraday & FNO calls 
HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HIFS
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 264.42 and 298
| Intraday Target 1 | 256.13 |
| Intraday Target 2 | 272.71 |
| Intraday Target 3 | 289.70666666667 |
| Intraday Target 4 | 306.29 |
| Intraday Target 5 | 323.29 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 289.30 (-5.96%) | 302.29 | 273.12 - 306.70 | 1.3196 times | Fri 17 April 2026 | 307.64 (2.27%) | 305.46 | 305.11 - 315.59 | 1.2616 times | Thu 16 April 2026 | 300.80 (1.34%) | 296.38 | 290.88 - 301.07 | 0.5156 times | Wed 15 April 2026 | 296.82 (-2.41%) | 304.15 | 294.58 - 305.90 | 0.9733 times | Tue 14 April 2026 | 304.15 (-0.31%) | 304.04 | 299.13 - 307.95 | 0.7048 times | Mon 13 April 2026 | 305.09 (4.04%) | 289.13 | 289.13 - 306.89 | 0.8528 times | Fri 10 April 2026 | 293.24 (-5.56%) | 310.74 | 283.15 - 310.74 | 1.1121 times | Thu 09 April 2026 | 310.50 (1.56%) | 304.64 | 304.03 - 319.32 | 1.0938 times | Wed 08 April 2026 | 305.74 (5.74%) | 297.12 | 297.12 - 305.74 | 1.0023 times | Tue 07 April 2026 | 289.13 (0.73%) | 286.49 | 280.10 - 291.00 | 1.164 times | Mon 06 April 2026 | 287.04 (0.5%) | 284.74 | 282.45 - 289.61 | 0.9764 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 264.42 and 298
| Weekly Target 1 | 256.13 |
| Weekly Target 2 | 272.71 |
| Weekly Target 3 | 289.70666666667 |
| Weekly Target 4 | 306.29 |
| Weekly Target 5 | 323.29 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 289.30 (-5.96%) | 302.29 | 273.12 - 306.70 | 0.3711 times | Fri 17 April 2026 | 307.64 (4.91%) | 289.13 | 289.13 - 315.59 | 1.2115 times | Fri 10 April 2026 | 293.24 (2.67%) | 284.74 | 280.10 - 319.32 | 1.5041 times | Thu 02 April 2026 | 285.61 (4.4%) | 274.12 | 269.50 - 292.78 | 0.8601 times | Fri 27 March 2026 | 273.56 (0.77%) | 277.78 | 267.49 - 286.51 | 1.2419 times | Fri 20 March 2026 | 271.48 (1.14%) | 269.98 | 262.75 - 276.29 | 0.4042 times | Fri 13 March 2026 | 268.42 (-1.32%) | 270.15 | 261.00 - 289.25 | 1.2475 times | Fri 06 March 2026 | 272.00 (-2.55%) | 276.36 | 263.53 - 288.63 | 0.9412 times | Fri 27 February 2026 | 279.12 (-11.25%) | 314.06 | 275.58 - 315.15 | 1.6126 times | Fri 20 February 2026 | 314.50 (0.47%) | 314.80 | 307.31 - 324.16 | 0.6057 times | Fri 13 February 2026 | 313.04 (0%) | 302.13 | 295.99 - 313.33 | 0.1493 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 281.21 and 327.41
| Monthly Target 1 | 247.71 |
| Monthly Target 2 | 268.51 |
| Monthly Target 3 | 293.91333333333 |
| Monthly Target 4 | 314.71 |
| Monthly Target 5 | 340.11 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 289.30 (1.21%) | 286.04 | 273.12 - 319.32 | 0.6153 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 289.25 | 0.7362 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 0.89 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.0995 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.2863 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.69 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.8843 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.059 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.7444 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 0.995 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.3883 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 275.15 and 352.15
| Yearly Target 1 | 219.1 |
| Yearly Target 2 | 254.2 |
| Yearly Target 3 | 296.1 |
| Yearly Target 4 | 331.2 |
| Yearly Target 5 | 373.1 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 289.30 (1.88%) | 285.36 | 261.00 - 338.00 | 1.4313 times | Wed 31 December 2025 | 283.96 (11.73%) | 255.67 | 209.71 - 320.00 | 4.3037 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 1.2062 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 1.1546 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.3379 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.364 times | Thu 31 December 2020 | 216.00 (2.76%) | 209.82 | 125.55 - 230.02 | 0.3992 times | Tue 31 December 2019 | 210.20 (6.3%) | 196.50 | 163.00 - 212.59 | 0.3378 times | Mon 31 December 2018 | 197.74 (-1.99%) | 206.22 | 194.03 - 233.13 | 0.1747 times | Wed 27 December 2017 | 201.76 (2.53%) | 195.62 | 148.02 - 242.00 | 0.2906 times | Fri 30 December 2016 | 196.78 (0%) | 119.19 | 116.03 - 203.01 | 0.2648 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 296.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hingham Institution HIFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hingham Institution HIFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.39
Munafa value: 35 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 13 points
Upper Bollinger band is at 315 and lower is at 266, while middle bands are at 278 and 303
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HinghamInstitution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HinghamInstitution in short term and the buy signal is strong.
HinghamInstitution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HinghamInstitution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HinghamInstitution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.72 and HinghamInstitution HIFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 299.74 |
| 12 day DMA | 297.92 |
| 20 day DMA | 289.98 |
| 35 day DMA | 283.58 |
| 50 day DMA | 291.59 |
| 100 day DMA | 293.3 |
| 150 day DMA | 288.92 |
| 200 day DMA | 282.96 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.15 | 302.57 | 300.03 |
| 12 day EMA | 296.15 | 297.39 | 295.53 |
| 20 day EMA | 293.14 | 293.54 | 292.06 |
| 35 day EMA | 293.95 | 294.22 | 293.43 |
| 50 day EMA | 294.32 | 294.52 | 293.98 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.74 | 302.9 | 300.02 |
| 12 day SMA | 297.92 | 297.63 | 295.81 |
| 20 day SMA | 289.98 | 289.09 | 287.24 |
| 35 day SMA | 283.58 | 283.93 | 283.61 |
| 50 day SMA | 291.59 | 292.39 | 292.81 |
| 100 day SMA | 293.3 | 293.13 | 292.66 |
| 150 day SMA | 288.92 | 288.9 | 288.74 |
| 200 day SMA | 282.96 | 282.89 | 282.66 |
Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
