Munafa Stock Market Course + Intraday & FNO calls 
HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HIFS
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 327.19 and 344.18
| Intraday Target 1 | 313.8 |
| Intraday Target 2 | 323.59 |
| Intraday Target 3 | 330.79333333333 |
| Intraday Target 4 | 340.58 |
| Intraday Target 5 | 347.78 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 333.37 (1.3%) | 332.70 | 321.01 - 338.00 | 1.223 times | Thu 05 February 2026 | 329.09 (0.16%) | 324.06 | 312.00 - 329.43 | 1.2719 times | Wed 04 February 2026 | 328.58 (3.95%) | 320.00 | 313.35 - 332.75 | 1.6712 times | Tue 03 February 2026 | 316.09 (3.98%) | 306.34 | 297.95 - 316.09 | 0.8272 times | Mon 02 February 2026 | 303.99 (1.86%) | 298.45 | 295.01 - 305.50 | 0.9653 times | Fri 30 January 2026 | 298.45 (-3.42%) | 306.10 | 295.35 - 309.86 | 0.8423 times | Thu 29 January 2026 | 309.02 (2.72%) | 301.31 | 300.76 - 309.74 | 0.817 times | Wed 28 January 2026 | 300.85 (0.99%) | 299.53 | 294.93 - 304.00 | 0.7783 times | Tue 27 January 2026 | 297.89 (-2%) | 304.78 | 293.34 - 306.05 | 0.6722 times | Mon 26 January 2026 | 303.97 (-1.97%) | 308.48 | 302.73 - 312.85 | 0.9316 times | Fri 23 January 2026 | 310.07 (-2.03%) | 315.88 | 307.92 - 317.93 | 0.9114 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 314.19 and 357.18
| Weekly Target 1 | 279.14 |
| Weekly Target 2 | 306.25 |
| Weekly Target 3 | 322.12666666667 |
| Weekly Target 4 | 349.24 |
| Weekly Target 5 | 365.12 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 333.37 (11.7%) | 298.45 | 295.01 - 338.00 | 0.9947 times | Fri 30 January 2026 | 298.45 (-3.75%) | 308.48 | 293.34 - 312.85 | 0.6747 times | Fri 23 January 2026 | 310.07 (5.23%) | 295.59 | 286.66 - 320.00 | 0.5757 times | Fri 16 January 2026 | 294.66 (6.54%) | 271.78 | 268.06 - 295.97 | 1.1404 times | Fri 09 January 2026 | 276.57 (1.79%) | 268.08 | 268.08 - 303.55 | 1.5038 times | Fri 02 January 2026 | 271.70 (-6.68%) | 291.14 | 261.25 - 293.93 | 1.1716 times | Fri 26 December 2025 | 291.16 (-1.48%) | 298.00 | 290.90 - 302.07 | 0.6727 times | Fri 19 December 2025 | 295.54 (8.32%) | 274.24 | 266.02 - 298.69 | 1.2675 times | Fri 12 December 2025 | 272.83 (-9.37%) | 305.66 | 267.68 - 319.30 | 1.3336 times | Fri 05 December 2025 | 301.04 (2.78%) | 287.59 | 287.25 - 306.56 | 0.6651 times | Fri 28 November 2025 | 292.91 (7.3%) | 272.34 | 266.20 - 296.29 | 0.4396 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 314.19 and 357.18
| Monthly Target 1 | 279.14 |
| Monthly Target 2 | 306.25 |
| Monthly Target 3 | 322.12666666667 |
| Monthly Target 4 | 349.24 |
| Monthly Target 5 | 365.12 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 333.37 (11.7%) | 298.45 | 295.01 - 338.00 | 0.2503 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.0443 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.2218 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.6554 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.7897 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.0059 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.707 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 0.945 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.3186 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.062 times | Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.1618 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 297.31 and 374.06
| Yearly Target 1 | 234.12 |
| Yearly Target 2 | 283.75 |
| Yearly Target 3 | 310.87333333333 |
| Yearly Target 4 | 360.5 |
| Yearly Target 5 | 387.62 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 333.37 (17.4%) | 285.36 | 261.25 - 338.00 | 0.638 times | Wed 31 December 2025 | 283.96 (11.73%) | 255.67 | 209.71 - 320.00 | 4.7022 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 1.3179 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 1.2615 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.3692 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.3977 times | Thu 31 December 2020 | 216.00 (2.76%) | 209.82 | 125.55 - 230.02 | 0.4361 times | Tue 31 December 2019 | 210.20 (6.3%) | 196.50 | 163.00 - 212.59 | 0.3691 times | Mon 31 December 2018 | 197.74 (-1.99%) | 206.22 | 194.03 - 233.13 | 0.1909 times | Wed 27 December 2017 | 201.76 (2.53%) | 195.62 | 148.02 - 242.00 | 0.3175 times | Fri 30 December 2016 | 196.78 (64.26%) | 120.57 | 115.80 - 203.01 | 0.3362 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hingham Institution HIFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hingham Institution HIFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hingham Institution HIFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.65
Munafa value: 71 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 303 and price is deviating by 17 points
Upper Bollinger band is at 336 and lower is at 269, while middle bands are at 286 and 320
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinghamInstitution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HinghamInstitution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinghamInstitution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HinghamInstitution in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HinghamInstitution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.17 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 322.22 |
| 12 day DMA | 312.32 |
| 20 day DMA | 302.29 |
| 35 day DMA | 296.68 |
| 50 day DMA | 296.18 |
| 100 day DMA | 288.02 |
| 150 day DMA | 280.4 |
| 200 day DMA | 272.06 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.98 | 319.28 | 314.38 |
| 12 day EMA | 313.76 | 310.19 | 306.75 |
| 20 day EMA | 307.33 | 304.59 | 302.01 |
| 35 day EMA | 301.02 | 299.12 | 297.36 |
| 50 day EMA | 296.3 | 294.79 | 293.39 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.22 | 315.24 | 311.23 |
| 12 day SMA | 312.32 | 310.21 | 307.17 |
| 20 day SMA | 302.29 | 300.04 | 297.65 |
| 35 day SMA | 296.68 | 295.26 | 293.74 |
| 50 day SMA | 296.18 | 295 | 293.87 |
| 100 day SMA | 288.02 | 287.58 | 287.15 |
| 150 day SMA | 280.4 | 280.08 | 279.72 |
| 200 day SMA | 272.06 | 271.59 | 271.13 |
Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
