HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HIFS
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 277.26 and 291.14
| Intraday Target 1 | 266.59 |
| Intraday Target 2 | 274.04 |
| Intraday Target 3 | 280.46666666667 |
| Intraday Target 4 | 287.92 |
| Intraday Target 5 | 294.35 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 281.50 (0.85%) | 276.36 | 273.01 - 286.89 | 0.7413 times | Fri 27 February 2026 | 279.12 (-7.39%) | 295.15 | 275.58 - 298.97 | 0.8451 times | Thu 26 February 2026 | 301.40 (1.65%) | 296.57 | 296.25 - 304.85 | 1.3178 times | Wed 25 February 2026 | 296.50 (-2.22%) | 302.70 | 278.00 - 305.11 | 3.1943 times | Tue 24 February 2026 | 303.24 (0.99%) | 297.87 | 295.00 - 303.32 | 0.6177 times | Mon 23 February 2026 | 300.26 (-4.53%) | 314.06 | 298.32 - 315.15 | 0.7556 times | Fri 20 February 2026 | 314.50 (-0.56%) | 316.25 | 311.52 - 319.75 | 0.6338 times | Thu 19 February 2026 | 316.27 (1.14%) | 307.99 | 307.31 - 316.72 | 0.5103 times | Wed 18 February 2026 | 312.71 (-0.98%) | 317.68 | 311.72 - 323.54 | 0.7896 times | Tue 17 February 2026 | 315.80 (0.88%) | 314.80 | 310.58 - 324.16 | 0.5944 times | Fri 13 February 2026 | 313.04 (0%) | 302.13 | 295.99 - 313.33 | 0.6231 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 277.26 and 291.14
| Weekly Target 1 | 266.59 |
| Weekly Target 2 | 274.04 |
| Weekly Target 3 | 280.46666666667 |
| Weekly Target 4 | 287.92 |
| Weekly Target 5 | 294.35 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 281.50 (0.85%) | 276.36 | 273.01 - 286.89 | 0.158 times | Fri 27 February 2026 | 279.12 (-11.25%) | 314.06 | 275.58 - 315.15 | 1.4343 times | Fri 20 February 2026 | 314.50 (0.47%) | 314.80 | 307.31 - 324.16 | 0.5388 times | Fri 13 February 2026 | 313.04 (0%) | 302.13 | 295.99 - 313.33 | 0.1328 times | Fri 13 February 2026 | 313.04 (-6.1%) | 332.19 | 286.81 - 337.32 | 1.1024 times | Fri 06 February 2026 | 333.37 (11.7%) | 298.45 | 295.01 - 338.00 | 1.3496 times | Fri 30 January 2026 | 298.45 (-3.75%) | 308.48 | 293.34 - 312.85 | 0.9154 times | Fri 23 January 2026 | 310.07 (5.23%) | 295.59 | 286.66 - 320.00 | 0.7811 times | Fri 16 January 2026 | 294.66 (6.54%) | 271.78 | 268.06 - 295.97 | 1.5473 times | Fri 09 January 2026 | 276.57 (1.79%) | 268.08 | 268.08 - 303.55 | 2.0403 times | Fri 02 January 2026 | 271.70 (-6.68%) | 291.14 | 261.25 - 293.93 | 1.5897 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 277.26 and 291.14
| Monthly Target 1 | 266.59 |
| Monthly Target 2 | 274.04 |
| Monthly Target 3 | 280.46666666667 |
| Monthly Target 4 | 287.92 |
| Monthly Target 5 | 294.35 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 281.50 (0.85%) | 276.36 | 273.01 - 286.89 | 0.0306 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 0.884 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.0921 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.2777 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.6854 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.8716 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.0519 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.7394 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 0.9883 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.3789 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.1106 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 233 and 309.75
| Yearly Target 1 | 216.83 |
| Yearly Target 2 | 249.17 |
| Yearly Target 3 | 293.58333333333 |
| Yearly Target 4 | 325.92 |
| Yearly Target 5 | 370.33 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 281.50 (-0.87%) | 285.36 | 261.25 - 338.00 | 0.9174 times | Wed 31 December 2025 | 283.96 (11.73%) | 255.67 | 209.71 - 320.00 | 4.5618 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 1.2786 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 1.2238 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.3582 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.3859 times | Thu 31 December 2020 | 216.00 (2.76%) | 209.82 | 125.55 - 230.02 | 0.4231 times | Tue 31 December 2019 | 210.20 (6.3%) | 196.50 | 163.00 - 212.59 | 0.358 times | Mon 31 December 2018 | 197.74 (-1.99%) | 206.22 | 194.03 - 233.13 | 0.1852 times | Wed 27 December 2017 | 201.76 (2.53%) | 195.62 | 148.02 - 242.00 | 0.308 times | Fri 30 December 2016 | 196.78 (64.26%) | 120.57 | 115.80 - 203.01 | 0.3262 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 299.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hingham Institution HIFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hingham Institution HIFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 15 points
Upper Bollinger band is at 338 and lower is at 282, while middle bands are at 296 and 324
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HinghamInstitution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HinghamInstitution in short term and the sell signal is strong.
HinghamInstitution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HinghamInstitution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HinghamInstitution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.84 and HinghamInstitution HIFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 292.35 |
| 12 day DMA | 303.95 |
| 20 day DMA | 309.44 |
| 35 day DMA | 304.31 |
| 50 day DMA | 299.66 |
| 100 day DMA | 292.5 |
| 150 day DMA | 284.95 |
| 200 day DMA | 276.27 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.52 | 295.03 | 302.98 |
| 12 day EMA | 299.3 | 302.53 | 306.78 |
| 20 day EMA | 302.29 | 304.48 | 307.15 |
| 35 day EMA | 301.2 | 302.36 | 303.73 |
| 50 day EMA | 297.33 | 297.98 | 298.75 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.35 | 296.1 | 303.18 |
| 12 day SMA | 303.95 | 305.6 | 307.41 |
| 20 day SMA | 309.44 | 310.56 | 311.53 |
| 35 day SMA | 304.31 | 304.17 | 304.43 |
| 50 day SMA | 299.66 | 299.68 | 299.77 |
| 100 day SMA | 292.5 | 292.63 | 292.78 |
| 150 day SMA | 284.95 | 284.73 | 284.51 |
| 200 day SMA | 276.27 | 276.18 | 276.1 |


