Munafa Stock Market Course + Intraday & FNO calls 
HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HIFS
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 281.41 and 294.97
| Intraday Target 1 | 278.89 |
| Intraday Target 2 | 283.92 |
| Intraday Target 3 | 292.45333333333 |
| Intraday Target 4 | 297.48 |
| Intraday Target 5 | 306.01 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 288.94 (-1.75%) | 296.58 | 287.43 - 300.99 | 1.1443 times | Fri 12 June 2026 | 294.10 (1.04%) | 291.07 | 290.33 - 300.00 | 1.6239 times | Thu 11 June 2026 | 291.07 (0.56%) | 290.16 | 285.67 - 295.48 | 0.8708 times | Wed 10 June 2026 | 289.44 (0.48%) | 290.67 | 288.03 - 293.44 | 0.7068 times | Tue 09 June 2026 | 288.07 (-0.54%) | 292.42 | 286.59 - 298.57 | 0.9382 times | Mon 08 June 2026 | 289.63 (0.6%) | 289.40 | 286.65 - 293.34 | 0.8582 times | Fri 05 June 2026 | 287.89 (-0.25%) | 289.10 | 279.65 - 292.50 | 1.1064 times | Thu 04 June 2026 | 288.60 (4.38%) | 280.64 | 276.59 - 291.00 | 1.0938 times | Wed 03 June 2026 | 276.50 (-3.89%) | 287.32 | 276.29 - 289.74 | 0.9592 times | Tue 02 June 2026 | 287.69 (1.91%) | 282.76 | 282.76 - 288.75 | 0.6984 times | Mon 01 June 2026 | 282.30 (-2.45%) | 284.55 | 281.30 - 289.78 | 1.0602 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 281.41 and 294.97
| Weekly Target 1 | 278.89 |
| Weekly Target 2 | 283.92 |
| Weekly Target 3 | 292.45333333333 |
| Weekly Target 4 | 297.48 |
| Weekly Target 5 | 306.01 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 288.94 (-1.75%) | 296.58 | 287.43 - 300.99 | 0.1891 times | Fri 12 June 2026 | 294.10 (2.16%) | 289.40 | 285.67 - 300.00 | 0.826 times | Fri 05 June 2026 | 287.89 (-0.52%) | 284.55 | 276.29 - 292.50 | 0.8128 times | Fri 29 May 2026 | 289.39 (1.59%) | 286.77 | 278.90 - 294.99 | 0.6612 times | Fri 22 May 2026 | 284.87 (8.35%) | 265.91 | 262.84 - 287.74 | 0.8671 times | Fri 15 May 2026 | 262.92 (-7.29%) | 279.31 | 255.68 - 282.91 | 0.8587 times | Fri 08 May 2026 | 283.59 (-0.98%) | 282.83 | 274.06 - 292.71 | 0.8768 times | Fri 01 May 2026 | 286.39 (0.56%) | 284.80 | 279.07 - 294.98 | 1.1334 times | Fri 24 April 2026 | 284.80 (-7.42%) | 302.29 | 273.12 - 306.70 | 1.8113 times | Fri 17 April 2026 | 307.64 (4.91%) | 289.13 | 289.13 - 315.59 | 1.9636 times | Fri 10 April 2026 | 293.24 (2.67%) | 284.74 | 280.10 - 319.32 | 2.4378 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 282.62 and 307.32
| Monthly Target 1 | 264.04 |
| Monthly Target 2 | 276.49 |
| Monthly Target 3 | 288.74 |
| Monthly Target 4 | 301.19 |
| Monthly Target 5 | 313.44 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 288.94 (-0.16%) | 284.55 | 276.29 - 300.99 | 0.2185 times | Fri 29 May 2026 | 289.39 (1.83%) | 284.82 | 255.68 - 294.99 | 0.4099 times | Thu 30 April 2026 | 284.20 (-0.57%) | 286.04 | 273.12 - 319.32 | 0.9469 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 289.25 | 0.8214 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 0.964 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.2266 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.435 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.7698 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 2.0265 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.1814 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.7986 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 272.31 and 354.63
| Yearly Target 1 | 211.89 |
| Yearly Target 2 | 250.41 |
| Yearly Target 3 | 294.20666666667 |
| Yearly Target 4 | 332.73 |
| Yearly Target 5 | 376.53 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 288.94 (1.75%) | 285.36 | 255.68 - 338.00 | 1.7252 times | Wed 31 December 2025 | 283.96 (11.73%) | 255.67 | 209.71 - 320.00 | 4.1583 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 1.1623 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 1.1066 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.3201 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.3501 times | Thu 31 December 2020 | 216.00 (2.76%) | 209.82 | 125.55 - 230.02 | 0.391 times | Tue 31 December 2019 | 210.20 (6.3%) | 196.50 | 163.00 - 212.59 | 0.3308 times | Mon 31 December 2018 | 197.74 (-1.99%) | 206.22 | 194.03 - 233.13 | 0.1711 times | Wed 27 December 2017 | 201.76 (2.53%) | 195.62 | 148.02 - 242.00 | 0.2846 times | Fri 30 December 2016 | 196.78 (0%) | 120.25 | 118.65 - 203.01 | 0.223 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hingham Institution HIFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hingham Institution HIFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.89
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 8 points
Upper Bollinger band is at 299 and lower is at 270, while middle bands are at 278 and 292
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinghamInstitution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HinghamInstitution in short term and the buy signal is strong.
HinghamInstitution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HinghamInstitution in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HinghamInstitution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.54 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 290.32 |
| 12 day DMA | 287.8 |
| 20 day DMA | 284.32 |
| 35 day DMA | 282.16 |
| 50 day DMA | 286.3 |
| 100 day DMA | 290.15 |
| 150 day DMA | 288.82 |
| 200 day DMA | 287.01 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.13 | 290.73 | 289.04 |
| 12 day EMA | 287.8 | 287.59 | 286.41 |
| 20 day EMA | 285.98 | 285.67 | 284.78 |
| 35 day EMA | 286.24 | 286.08 | 285.61 |
| 50 day EMA | 286.31 | 286.2 | 285.88 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.32 | 290.46 | 289.22 |
| 12 day SMA | 287.8 | 287.43 | 286.58 |
| 20 day SMA | 284.32 | 283.02 | 281.57 |
| 35 day SMA | 282.16 | 282.04 | 281.77 |
| 50 day SMA | 286.3 | 286.24 | 286.07 |
| 100 day SMA | 290.15 | 290.19 | 290.19 |
| 150 day SMA | 288.82 | 288.83 | 288.74 |
| 200 day SMA | 287.01 | 286.97 | 286.89 |
Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
