Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share HIFS Hingham Institution For Savings NASDAQ Stock exchange
Stock HIFS - Share Hingham Institution For Savings trades in NASDAQ under N A Deals in N A
Weekly charts share HIFS Hingham Institution For Savings NASDAQ Stock exchange
Stock HIFS - Share Hingham Institution For Savings trades in NASDAQ under N A Deals in N A
- Weekly Support: 271.05
- Weekly Resistance: 281.99
- 4 Week Moving Average is 289.45
- 12 Week Moving Average is 284.64
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do HIFS
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 May 2026 | -2.59% | 282.83 | 278.97 | 285.00 | 274.06 | 0.242 times |
| Fri 01 May 2026 | 0.56% | 284.80 | 286.39 | 294.98 | 279.07 | 0.626 times |
| Fri 24 Apr 2026 | -7.42% | 302.29 | 284.80 | 306.70 | 273.12 | 0.922 times |
| Fri 17 Apr 2026 | 4.91% | 289.13 | 307.64 | 315.59 | 289.13 | 0.805 times |
| Fri 10 Apr 2026 | 2.67% | 284.74 | 293.24 | 319.32 | 280.10 | 1.749 times |
| Thu 02 Apr 2026 | 4.4% | 274.12 | 285.61 | 292.78 | 269.50 | 0.693 times |
| Fri 27 Mar 2026 | 0.77% | 277.78 | 273.56 | 286.51 | 267.49 | 3.073 times |
| Fri 20 Mar 2026 | 1.14% | 269.98 | 271.48 | 276.29 | 262.75 | 0.324 times |
| Fri 13 Mar 2026 | -1.32% | 270.15 | 268.42 | 289.25 | 261.00 | 1.325 times |
| Fri 06 Mar 2026 | -2.55% | 276.36 | 272.00 | 288.63 | 263.53 | 0.584 times |
Volume is in comparison with previous volume
Weekly charts share HIFS Hingham Institution For Savings NASDAQ Stock exchange
These are Weekly charts share HIFS Hingham Institution For Savings NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HIFS Hingham Institution For Savings NASDAQ Stock exchange
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
