Munafa Stock Market Course + Intraday & FNO calls 
Hingham Institution (HIFS) Technical (Analysis) Reports Hingham Institution ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hingham Institution (HIFS)
Technical Analysis Report for NASDAQ stock HIFS Hingham Institution. Dated: 12 Jan 2026 Updated Daily. Stock trades under N A Deals in N A in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock HIFS Hingham Institution then click here. or read Experts views on Hingham Institution or Forecast & share price targets of Hingham Institution
Hingham Institution Opened at 271.78 and Closed at: 280.67, which is 1.46% of previous session's close. It moved within a range of 268.06 and 287.81
The session was a Bullish session with an average volume of 105500, which is 1.71% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 274.37 and resistance for tomorrow is 294.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 269.88, 259.1 resistance for tomorrow's hourly charts is 289.63, 298.6
10 Day SMA for Hingham Institution (HIFS) is 284.17 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Hingham Institution (HIFS) is 286.38 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hingham Institution (HIFS) is 286.59 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 283.55 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hingham Institution is 265.45 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hingham Institution is at 286.38 and 200 DMA is at 265.45, while 50 DMA and 100 DMA are at 286.59 and 283.55 respectively
Hingham Institution (HIFS) moving average of 20 SMA is at 286.38 and 20 EMA is at 286.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Mon Jan | 280.67 | 286.38 | 286.84 |
| 09 Fri Jan | 276.57 | 286.92 | 287.49 |
| 08 Thu Jan | 288.25 | 288.6 | 288.64 |
| 07 Wed Jan | 281.30 | 289.68 | 288.68 |
| 06 Tue Jan | 301.97 | 291.3 | 289.46 |
| 05 Mon Jan | 295.16 | 291.26 | 288.14 |
Hingham Institution (HIFS) moving average of 50 SMA is at 286.59 and 50 EMA is at 286.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Mon Jan | 280.67 | 286.59 | 286.09 |
| 09 Fri Jan | 276.57 | 286.72 | 286.31 |
| 08 Thu Jan | 288.25 | 286.93 | 286.71 |
| 07 Wed Jan | 281.30 | 287.27 | 286.65 |
| 06 Tue Jan | 301.97 | 287.89 | 286.87 |
| 05 Mon Jan | 295.16 | 287.81 | 286.25 |
Hingham Institution (HIFS) moving average of 100 SMA is at 283.55 and 100 EMA is at 280.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Mon Jan | 280.67 | 283.55 | 280.76 |
| 09 Fri Jan | 276.57 | 283.39 | 280.76 |
| 08 Thu Jan | 288.25 | 283.24 | 280.84 |
| 07 Wed Jan | 281.30 | 282.97 | 280.69 |
| 06 Tue Jan | 301.97 | 282.7 | 280.68 |
| 05 Mon Jan | 295.16 | 282.27 | 280.25 |
Hingham Institution (HIFS) moving average of 200 SMA is at 265.45 and 200 EMA is at 270.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Mon Jan | 280.67 | 265.45 | 270.49 |
| 09 Fri Jan | 276.57 | 265.25 | 270.39 |
| 08 Thu Jan | 288.25 | 265.09 | 270.33 |
| 07 Wed Jan | 281.30 | 264.84 | 270.15 |
| 06 Tue Jan | 301.97 | 264.61 | 270.04 |
| 05 Mon Jan | 295.16 | 264.29 | 269.72 |
Hingham Institution has performed better than Principal U in short term. Holding Hingham Institution could be a better choice for now!
Proshares Ultrapro has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Proshares Ultrapro, about 2.96% more returns!
Hingham Institution has performed better than Flexshares Credit in short term. Holding Hingham Institution could be a better choice for now!
First Trust has performed better than Hingham Institution in short term. You could have earned much better returns by investing in First Trust, about 2.38% more returns!
Hingham Institution has performed better than Ishares Msci in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Invesco Dwa in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Invesco S in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Invesco International in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Oxford Lane in short term. Holding Hingham Institution could be a better choice for now!
Ishares Msci has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Ishares Msci, about 1.58% more returns!
Ishares Asia has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Ishares Asia, about 8.31% more returns!
Hingham Institution has performed better than Vaneck Vectors in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Tcg Bdc in short term. Holding Hingham Institution could be a better choice for now!
Centrexion Therapeutics has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Centrexion Therapeutics, about 40.4% more returns!
Hingham Institution has performed better than First Trust in short term. Holding Hingham Institution could be a better choice for now!
First Trust has performed better than Hingham Institution in short term. You could have earned much better returns by investing in First Trust, about 2.88% more returns!
Hingham Institution has performed better than First Trust in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than First Trust in short term. Holding Hingham Institution could be a better choice for now!
Ishares Msci has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Ishares Msci, about 1.12% more returns!
Hingham Institution Technical analysis of indicators
Price action analysis of Hingham Institution (HIFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.91 and Hingham Institution HIFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution HIFS stock. Volume based technical analysis of Hingham Institution HIFS stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock HIFS Hingham Institution These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HIFS Experts View which covers a lot of information including buying and selling signals
HIFS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hingham Institution or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hingham Institution (HIFS) Technical (Analysis) Reports Hingham Institution ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
