Hingham Institution (HIFS) Technical (Analysis) Reports Hingham Institution ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hingham Institution (HIFS)
Technical Analysis Report for NASDAQ stock HIFS Hingham Institution. Dated: 26 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock HIFS Hingham Institution then click here. or read Experts views on Hingham Institution or Forecast & share price targets of Hingham Institution
Hingham Institution Opened at 296.19 and Closed at: 291.16, which is -1.8% of previous session's close. It moved within a range of 291.16 and 297.96
The session was a Bearish session with an average volume of 81500, which is 57.3% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 287.76 and resistance for tomorrow is 294.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 288.89, 286.63 resistance for tomorrow's hourly charts is 295.69, 300.23
10 Day SMA for Hingham Institution (HIFS) is 288.58 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hingham Institution (HIFS) is 294.54 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hingham Institution (HIFS) is 287.34 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 280.62 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hingham Institution is 263.1 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hingham Institution is at 294.54 and 200 DMA is at 263.1, while 50 DMA and 100 DMA are at 287.34 and 280.62 respectively
Hingham Institution (HIFS) moving average of 20 SMA is at 294.54 and 20 EMA is at 291.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 291.16 | 294.54 | 291.48 |
| 24 Wed Dec | 296.40 | 294.66 | 291.51 |
| 23 Tue Dec | 299.00 | 294.57 | 290.99 |
| 22 Mon Dec | 293.30 | 293.32 | 290.15 |
| 19 Fri Dec | 295.54 | 292.3 | 289.82 |
| 18 Thu Dec | 295.76 | 290.52 | 289.22 |
Hingham Institution (HIFS) moving average of 50 SMA is at 287.34 and 50 EMA is at 287.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 291.16 | 287.34 | 287.03 |
| 24 Wed Dec | 296.40 | 287 | 286.86 |
| 23 Tue Dec | 299.00 | 286.64 | 286.47 |
| 22 Mon Dec | 293.30 | 285.85 | 285.96 |
| 19 Fri Dec | 295.54 | 285.43 | 285.66 |
| 18 Thu Dec | 295.76 | 285.37 | 285.26 |
Hingham Institution (HIFS) moving average of 100 SMA is at 280.62 and 100 EMA is at 280
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 291.16 | 280.62 | 280 |
| 24 Wed Dec | 296.40 | 280.15 | 279.77 |
| 23 Tue Dec | 299.00 | 279.67 | 279.43 |
| 22 Mon Dec | 293.30 | 279.08 | 279.03 |
| 19 Fri Dec | 295.54 | 278.6 | 278.74 |
| 18 Thu Dec | 295.76 | 278.09 | 278.4 |
Hingham Institution (HIFS) moving average of 200 SMA is at 263.1 and 200 EMA is at 268.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 291.16 | 263.1 | 268.59 |
| 24 Wed Dec | 296.40 | 262.83 | 268.36 |
| 23 Tue Dec | 299.00 | 262.52 | 268.08 |
| 22 Mon Dec | 293.30 | 262.2 | 267.77 |
| 19 Fri Dec | 295.54 | 261.94 | 267.51 |
| 18 Thu Dec | 295.76 | 261.66 | 267.23 |
Hingham Institution has performed better than Vanguard Long in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Vanguard Intermediate in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Vanguard Long in short term. Holding Hingham Institution could be a better choice for now!
Invesco S has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Invesco S, about 2.74% more returns!
Invesco S has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Invesco S, about 0.57% more returns!
Hingham Institution has performed better than Ofs Capital in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than First Trust in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Ares Capital in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Ishares Global in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Advisorshares Sabretooth in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Victoryshares Us in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Ishares Commodities in short term. Holding Hingham Institution could be a better choice for now!
First Trust has performed better than Hingham Institution in short term. You could have earned much better returns by investing in First Trust, about 2.03% more returns!
Ishares Short has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Ishares Short, about 0.2% more returns!
Ishares Core has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Ishares Core, about 1.73% more returns!
Hingham Institution Technical analysis of indicators
Price action analysis of Hingham Institution (HIFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.51 and Hingham Institution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hingham Institution HIFS stock. Volume based technical analysis of Hingham Institution HIFS stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock HIFS Hingham Institution These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HIFS Experts View which covers a lot of information including buying and selling signals
HIFS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hingham Institution or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hingham Institution (HIFS) Technical (Analysis) Reports Hingham Institution ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


