Munafa Stock Market Course + Intraday & FNO calls 
Hingham Institution (HIFS) Technical (Analysis) Reports Hingham Institution ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hingham Institution (HIFS)
Technical Analysis Report for NASDAQ stock HIFS Hingham Institution. Dated: 05 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock HIFS Hingham Institution then click here. or read Experts views on Hingham Institution or Forecast & share price targets of Hingham Institution
Hingham Institution Opened at 300.85 and Closed at: 301.04, which is 0.69% of previous session's close. It moved within a range of 292.43 and 306.56
The session was a Bullish session with an average volume of 46600, which is 4.72% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 296.74 and resistance for tomorrow is 310.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 293.46, 285.88 resistance for tomorrow's hourly charts is 307.59, 314.14
10 Day SMA for Hingham Institution (HIFS) is 291.47 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hingham Institution (HIFS) is 281.78 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hingham Institution (HIFS) is 282.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 274.01 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hingham Institution is 259.98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hingham Institution is at 281.78 and 200 DMA is at 259.98, while 50 DMA and 100 DMA are at 282.29 and 274.01 respectively
Hingham Institution (HIFS) moving average of 20 SMA is at 281.78 and 20 EMA is at 287.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 301.04 | 281.78 | 287.06 |
| 04 Thu Dec | 298.97 | 281.05 | 285.59 |
| 03 Wed Dec | 302.76 | 280.68 | 284.18 |
| 02 Tue Dec | 290.10 | 279.57 | 282.23 |
| 01 Mon Dec | 293.80 | 279.78 | 281.4 |
| 28 Fri Nov | 292.91 | 279.81 | 280.1 |
Hingham Institution (HIFS) moving average of 50 SMA is at 282.29 and 50 EMA is at 282.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 301.04 | 282.29 | 282.38 |
| 04 Thu Dec | 298.97 | 281.73 | 281.62 |
| 03 Wed Dec | 302.76 | 281.16 | 280.91 |
| 02 Tue Dec | 290.10 | 280.77 | 280.02 |
| 01 Mon Dec | 293.80 | 280.54 | 279.61 |
| 28 Fri Nov | 292.91 | 280.36 | 279.03 |
Hingham Institution (HIFS) moving average of 100 SMA is at 274.01 and 100 EMA is at 275.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 301.04 | 274.01 | 275.64 |
| 04 Thu Dec | 298.97 | 273.59 | 275.13 |
| 03 Wed Dec | 302.76 | 273.27 | 274.65 |
| 02 Tue Dec | 290.10 | 273.04 | 274.08 |
| 01 Mon Dec | 293.80 | 272.88 | 273.76 |
| 28 Fri Nov | 292.91 | 272.78 | 273.36 |
Hingham Institution (HIFS) moving average of 200 SMA is at 259.98 and 200 EMA is at 264.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 301.04 | 259.98 | 264.38 |
| 04 Thu Dec | 298.97 | 259.83 | 264.01 |
| 03 Wed Dec | 302.76 | 259.7 | 263.66 |
| 02 Tue Dec | 290.10 | 259.54 | 263.27 |
| 01 Mon Dec | 293.80 | 259.47 | 263 |
| 28 Fri Nov | 292.91 | 259.39 | 262.69 |
Proshares Ultrapro has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Proshares Ultrapro, about 12.7% more returns!
Hingham Institution has performed better than Clearbridge Dividend in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Ishares Exponential in short term. Holding Hingham Institution could be a better choice for now!
Whitehorse Finance has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Whitehorse Finance, about 3.27% more returns!
Hingham Institution has performed better than Vanguard Short in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Vanguard Russell in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Global X in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Ishares Preferred in short term. Holding Hingham Institution could be a better choice for now!
Invesco Dwa has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Invesco Dwa, about 0.04% more returns!
Hingham Institution has performed better than Invesco Dwa in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Mmtec Inc in short term. Holding Hingham Institution could be a better choice for now!
Mereo Biopharma has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Mereo Biopharma, about 10.53% more returns!
Hingham Institution has performed better than Global X in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Aquabounty Technologies in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Victoryshares Us in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Wisdomtree U in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Ishares Msci in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than First Trust in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than First Trust in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution Technical analysis of indicators
Price action analysis of Hingham Institution (HIFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292 and Hingham Institution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution HIFS stock. Volume based technical analysis of Hingham Institution HIFS stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock HIFS Hingham Institution These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HIFS Experts View which covers a lot of information including buying and selling signals
HIFS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hingham Institution or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hingham Institution (HIFS) Technical (Analysis) Reports Hingham Institution ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
