Hingham Institution (HIFS) Technical (Analysis) Reports Hingham Institution ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hingham Institution (HIFS)
Technical Analysis Report for NASDAQ stock HIFS Hingham Institution. Dated: 02 Mar 2026 Updated Daily. Stock trades under N A Deals in N A in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock HIFS Hingham Institution then click here. or read Experts views on Hingham Institution or Forecast & share price targets of Hingham Institution
Hingham Institution Opened at 276.36 and Closed at: 281.50, which is 0.85% of previous session's close. It moved within a range of 273.01 and 286.89
The session was a Bullish session with an average volume of 41400, which is -14.01% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 277.26 and resistance for tomorrow is 291.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 274.04, 266.59 resistance for tomorrow's hourly charts is 287.92, 294.35
10 Day SMA for Hingham Institution (HIFS) is 302.13 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Hingham Institution (HIFS) is 309.44 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hingham Institution (HIFS) is 299.66 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 292.5 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hingham Institution is 276.27 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hingham Institution is at 309.44 and 200 DMA is at 276.27, while 50 DMA and 100 DMA are at 299.66 and 292.5 respectively
Hingham Institution (HIFS) moving average of 20 SMA is at 309.44 and 20 EMA is at 302.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 281.50 | 309.44 | 302.32 |
| 27 Fri Feb | 279.12 | 310.56 | 304.51 |
| 26 Thu Feb | 301.40 | 311.53 | 307.18 |
| 25 Wed Feb | 296.50 | 311.91 | 307.79 |
| 24 Tue Feb | 303.24 | 312.13 | 308.98 |
| 23 Mon Feb | 300.26 | 311.86 | 309.58 |
Hingham Institution (HIFS) moving average of 50 SMA is at 299.66 and 50 EMA is at 300.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 281.50 | 299.66 | 300.16 |
| 27 Fri Feb | 279.12 | 299.68 | 300.92 |
| 26 Thu Feb | 301.40 | 299.77 | 301.81 |
| 25 Wed Feb | 296.50 | 299.26 | 301.83 |
| 24 Tue Feb | 303.24 | 298.78 | 302.05 |
| 23 Mon Feb | 300.26 | 298.55 | 302 |
Hingham Institution (HIFS) moving average of 100 SMA is at 292.5 and 100 EMA is at 292.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 281.50 | 292.5 | 292.81 |
| 27 Fri Feb | 279.12 | 292.63 | 293.04 |
| 26 Thu Feb | 301.40 | 292.78 | 293.32 |
| 25 Wed Feb | 296.50 | 292.56 | 293.16 |
| 24 Tue Feb | 303.24 | 292.27 | 293.09 |
| 23 Mon Feb | 300.26 | 291.88 | 292.89 |
Hingham Institution (HIFS) moving average of 200 SMA is at 276.27 and 200 EMA is at 281.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 281.50 | 276.27 | 281.76 |
| 27 Fri Feb | 279.12 | 276.18 | 281.76 |
| 26 Thu Feb | 301.40 | 276.1 | 281.79 |
| 25 Wed Feb | 296.50 | 275.89 | 281.59 |
| 24 Tue Feb | 303.24 | 275.7 | 281.44 |
| 23 Mon Feb | 300.26 | 275.45 | 281.22 |
Towne Bank has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Towne Bank, about 5.91% more returns!
First Trust has performed better than Hingham Institution in short term. You could have earned much better returns by investing in First Trust, about 9.88% more returns!
First Trust has performed better than Hingham Institution in short term. You could have earned much better returns by investing in First Trust, about 6.98% more returns!
Invesco S has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Invesco S, about 9.09% more returns!
Invesco S has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Invesco S, about 14.73% more returns!
Invesco Dwa has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Invesco Dwa, about 20.03% more returns!
Invesco High has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Invesco High, about 9.8% more returns!
Opera has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Opera, about 27.99% more returns!
Advisorshares Vice has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Advisorshares Vice, about 16.17% more returns!
Victoryshares Us has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Victoryshares Us, about 15.4% more returns!
Victoryshares Us has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Victoryshares Us, about 13.96% more returns!
Victoryshares Us has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Victoryshares Us, about 12.51% more returns!
Ishares Esg has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Ishares Esg, about 13.72% more returns!
First Trust has performed better than Hingham Institution in short term. You could have earned much better returns by investing in First Trust, about 11.58% more returns!
First Trust has performed better than Hingham Institution in short term. You could have earned much better returns by investing in First Trust, about 15.15% more returns!
First Trust has performed better than Hingham Institution in short term. You could have earned much better returns by investing in First Trust, about 12.29% more returns!
Invesco International has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Invesco International, about 10.55% more returns!
Ishares Core has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Ishares Core, about 9.33% more returns!
Invesco Kbw has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Invesco Kbw, about 13.95% more returns!
Hingham Institution Technical analysis of indicators
Price action analysis of Hingham Institution (HIFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.84 and Hingham Institution HIFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution HIFS stock. Volume based technical analysis of Hingham Institution HIFS stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock HIFS Hingham Institution These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HIFS Experts View which covers a lot of information including buying and selling signals
HIFS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hingham Institution or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hingham Institution (HIFS) Technical (Analysis) Reports Hingham Institution ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


