Hingham Institution (HIFS) Technical (Analysis) Reports Hingham Institution ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hingham Institution (HIFS)
Technical Analysis Report for NASDAQ stock HIFS Hingham Institution. Dated: 15 Jun 2026 Updated Daily. Stock trades under N A Deals in N A in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock HIFS Hingham Institution then click here. or read Experts views on Hingham Institution or Forecast & share price targets of Hingham Institution
Hingham Institution Opened at 296.58 and Closed at: 288.94, which is -1.79% of previous session's close. It moved within a range of 287.43 and 300.99
The session was a Bearish session with an average volume of 27200, which is -41.91% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 281.41 and resistance for tomorrow is 294.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 283.92, 278.89 resistance for tomorrow's hourly charts is 297.48, 306.01
10 Day SMA for Hingham Institution (HIFS) is 288.19 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hingham Institution (HIFS) is 284.32 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hingham Institution (HIFS) is 286.36 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 289.93 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hingham Institution is 287.13 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hingham Institution is at 284.32 and 200 DMA is at 287.13, while 50 DMA and 100 DMA are at 286.36 and 289.93 respectively
Hingham Institution (HIFS) moving average of 20 SMA is at 284.32 and 20 EMA is at 285.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Mon Jun | 288.94 | 284.32 | 285.96 |
| 12 Fri Jun | 294.10 | 283.02 | 285.65 |
| 11 Thu Jun | 291.07 | 281.57 | 284.76 |
| 10 Wed Jun | 289.44 | 280.13 | 284.1 |
| 09 Tue Jun | 288.07 | 279.02 | 283.54 |
| 08 Mon Jun | 289.63 | 278.17 | 283.06 |
Hingham Institution (HIFS) moving average of 50 SMA is at 286.36 and 50 EMA is at 285.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Mon Jun | 288.94 | 286.36 | 285.15 |
| 12 Fri Jun | 294.10 | 286.32 | 285 |
| 11 Thu Jun | 291.07 | 286.15 | 284.63 |
| 10 Wed Jun | 289.44 | 286.04 | 284.37 |
| 09 Tue Jun | 288.07 | 285.97 | 284.16 |
| 08 Mon Jun | 289.63 | 285.74 | 284 |
Hingham Institution (HIFS) moving average of 100 SMA is at 289.93 and 100 EMA is at 285.99
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Mon Jun | 288.94 | 289.93 | 285.99 |
| 12 Fri Jun | 294.10 | 290.21 | 285.93 |
| 11 Thu Jun | 291.07 | 290.35 | 285.76 |
| 10 Wed Jun | 289.44 | 290.36 | 285.65 |
| 09 Tue Jun | 288.07 | 290.41 | 285.57 |
| 08 Mon Jun | 289.63 | 290.42 | 285.52 |
Hingham Institution (HIFS) moving average of 200 SMA is at 287.13 and 200 EMA is at 282.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Mon Jun | 288.94 | 287.13 | 282.84 |
| 12 Fri Jun | 294.10 | 287.11 | 282.78 |
| 11 Thu Jun | 291.07 | 287.08 | 282.67 |
| 10 Wed Jun | 289.44 | 287.09 | 282.59 |
| 09 Tue Jun | 288.07 | 287.09 | 282.52 |
| 08 Mon Jun | 289.63 | 287.06 | 282.46 |
Global X has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Global X, about 1.86% more returns!
Hingham Institution has performed better than Solar Capital in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than First Trust in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Ishares Msci in short term. Holding Hingham Institution could be a better choice for now!
First Trust has performed better than Hingham Institution in short term. You could have earned much better returns by investing in First Trust, about 7.38% more returns!
Hingham Institution has performed better than First Trust in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Invesco Dwa in short term. Holding Hingham Institution could be a better choice for now!
Invesco Dwa has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Invesco Dwa, about 1.1% more returns!
Hingham Institution has performed better than Invesco Water in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Prolung Inc in short term. Holding Hingham Institution could be a better choice for now!
Invesco Dwa has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Invesco Dwa, about 0.11% more returns!
Hingham Institution has performed better than Ishares Esg in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Ishares Msci in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than First Trust in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than First Trust in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than First Trust in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than First Trust in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than First Trust in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Invesco International in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution Technical analysis of indicators
Price action analysis of Hingham Institution (HIFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.54 and Hingham Institution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution HIFS stock. Volume based technical analysis of Hingham Institution HIFS stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock HIFS Hingham Institution These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HIFS Experts View which covers a lot of information including buying and selling signals
HIFS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hingham Institution or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hingham Institution (HIFS) Technical (Analysis) Reports Hingham Institution ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


