Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXG
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.52 and 23.8
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 23.46 |
| Intraday Target 3 | 23.583333333333 |
| Intraday Target 4 | 23.74 |
| Intraday Target 5 | 23.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.61 (-0.04%) | 23.60 | 23.43 - 23.71 | 2.3311 times | Thu 12 February 2026 | 23.62 (0%) | 23.72 | 23.61 - 23.86 | 1.4192 times | Wed 11 February 2026 | 23.62 (1.24%) | 23.31 | 23.17 - 23.62 | 0.4232 times | Tue 10 February 2026 | 23.33 (0.34%) | 23.28 | 23.18 - 23.40 | 0.3133 times | Mon 09 February 2026 | 23.25 (-0.39%) | 23.18 | 23.06 - 23.29 | 1.5502 times | Fri 06 February 2026 | 23.34 (1.17%) | 23.14 | 23.14 - 23.40 | 1.1644 times | Thu 05 February 2026 | 23.07 (-0.04%) | 23.29 | 22.96 - 23.29 | 0.4489 times | Wed 04 February 2026 | 23.08 (1.18%) | 22.90 | 22.90 - 23.18 | 0.7342 times | Tue 03 February 2026 | 22.81 (1.78%) | 22.28 | 22.28 - 22.85 | 1.0849 times | Mon 02 February 2026 | 22.41 (0.22%) | 22.38 | 22.18 - 22.45 | 0.5307 times | Fri 30 January 2026 | 22.36 (1.36%) | 22.06 | 22.03 - 22.36 | 0.47 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 23.34 and 24.14
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.51 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.61 (1.16%) | 23.18 | 23.06 - 23.86 | 2.7808 times | Fri 06 February 2026 | 23.34 (4.38%) | 22.38 | 22.18 - 23.40 | 1.8255 times | Fri 30 January 2026 | 22.36 (1.87%) | 22.03 | 21.92 - 22.40 | 1.1567 times | Fri 23 January 2026 | 21.95 (1.15%) | 21.64 | 21.55 - 21.97 | 1.384 times | Fri 16 January 2026 | 21.70 (2.79%) | 21.19 | 21.13 - 21.94 | 0.3899 times | Fri 09 January 2026 | 21.11 (0.86%) | 20.89 | 20.43 - 21.14 | 0.5816 times | Fri 02 January 2026 | 20.93 (-0.71%) | 21.04 | 20.80 - 21.13 | 0.5622 times | Fri 26 December 2025 | 21.08 (-0.89%) | 21.21 | 20.94 - 21.26 | 0.2606 times | Fri 19 December 2025 | 21.27 (-1.16%) | 21.60 | 21.27 - 21.64 | 0.3694 times | Fri 12 December 2025 | 21.52 (0.7%) | 21.35 | 21.21 - 21.65 | 0.6893 times | Fri 05 December 2025 | 21.37 (-2.24%) | 21.74 | 21.37 - 21.88 | 0.9445 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 22.9 and 24.58
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 23.216666666667 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.61 (5.59%) | 22.38 | 22.18 - 23.86 | 0.7305 times | Fri 30 January 2026 | 22.36 (6.78%) | 20.96 | 20.43 - 22.40 | 0.5708 times | Wed 31 December 2025 | 20.94 (-4.21%) | 21.74 | 20.94 - 21.88 | 0.4343 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 0.5753 times | Fri 31 October 2025 | 20.87 (-2.66%) | 21.42 | 20.72 - 21.95 | 0.8262 times | Tue 30 September 2025 | 21.44 (-4.71%) | 22.48 | 21.22 - 22.51 | 1.9422 times | Fri 29 August 2025 | 22.50 (1.76%) | 22.19 | 22.07 - 23.10 | 0.5597 times | Thu 31 July 2025 | 22.11 (-0.32%) | 22.20 | 21.90 - 23.04 | 2.0707 times | Mon 30 June 2025 | 22.18 (-2.63%) | 22.56 | 21.90 - 22.77 | 1.0475 times | Fri 30 May 2025 | 22.78 (-1.6%) | 22.93 | 22.20 - 23.09 | 1.2427 times | Wed 30 April 2025 | 23.15 (-2.07%) | 23.74 | 21.81 - 23.92 | 1.8399 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXG are 22.02 and 25.45
| Yearly Target 1 | 19.2 |
| Yearly Target 2 | 21.41 |
| Yearly Target 3 | 22.633333333333 |
| Yearly Target 4 | 24.84 |
| Yearly Target 5 | 26.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.61 (12.75%) | 20.96 | 20.43 - 23.86 | 0.0441 times | Wed 31 December 2025 | 20.94 (-9.11%) | 23.12 | 20.55 - 24.66 | 0.4083 times | Tue 31 December 2024 | 23.04 (-5.03%) | 24.20 | 22.84 - 26.05 | 0.267 times | Fri 29 December 2023 | 24.26 (-10.31%) | 27.03 | 21.55 - 27.98 | 5.3023 times | Fri 30 December 2022 | 27.05 (4.52%) | 25.86 | 24.51 - 29.66 | 3.8487 times | Fri 31 December 2021 | 25.88 (11.7%) | 23.36 | 23.03 - 27.96 | 0.0438 times | Tue 29 December 2020 | 23.17 (4.98%) | 22.03 | 15.07 - 23.88 | 0.0233 times | Tue 31 December 2019 | 22.07 (22.34%) | 18.01 | 18.01 - 22.95 | 0.035 times | Mon 31 December 2018 | 18.04 (-13.19%) | 20.85 | 17.50 - 21.28 | 0.0035 times | Fri 22 December 2017 | 20.78 (4%) | 20.31 | 19.42 - 21.02 | 0.0241 times | Fri 30 December 2016 | 19.98 (0%) | 19.90 | 19.06 - 20.79 | 0.0182 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and FirstTrust FTXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 23.05 |
| 20 day DMA | 22.62 |
| 35 day DMA | 21.96 |
| 50 day DMA | 21.79 |
| 100 day DMA | 21.58 |
| 150 day DMA | 21.85 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.41 | 23.31 |
| 12 day EMA | 23.09 | 22.99 | 22.88 |
| 20 day EMA | 22.73 | 22.64 | 22.54 |
| 35 day EMA | 22.34 | 22.26 | 22.18 |
| 50 day EMA | 21.95 | 21.88 | 21.81 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.43 | 23.32 |
| 12 day SMA | 23.05 | 22.92 | 22.81 |
| 20 day SMA | 22.62 | 22.53 | 22.44 |
| 35 day SMA | 21.96 | 21.89 | 21.82 |
| 50 day SMA | 21.79 | 21.75 | 21.71 |
| 100 day SMA | 21.58 | 21.56 | 21.54 |
| 150 day SMA | 21.85 | 21.84 | 21.83 |
| 200 day SMA | 22.03 | 22.02 | 22.02 |
Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
