Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXG
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.3 and 21.44
| Intraday Target 1 | 21.28 |
| Intraday Target 2 | 21.32 |
| Intraday Target 3 | 21.416666666667 |
| Intraday Target 4 | 21.46 |
| Intraday Target 5 | 21.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.37 (-0.23%) | 21.39 | 21.37 - 21.51 | 0.4006 times | Thu 04 December 2025 | 21.42 (-0.37%) | 21.61 | 21.42 - 21.61 | 0.8929 times | Wed 03 December 2025 | 21.50 (-0.23%) | 21.77 | 21.50 - 21.77 | 0.4681 times | Tue 02 December 2025 | 21.55 (-1.1%) | 21.68 | 21.42 - 21.70 | 1.7519 times | Mon 01 December 2025 | 21.79 (-0.32%) | 21.74 | 21.74 - 21.88 | 0.7191 times | Fri 28 November 2025 | 21.86 (0.37%) | 21.79 | 21.77 - 21.88 | 1.9836 times | Wed 26 November 2025 | 21.78 (0.88%) | 21.68 | 21.68 - 21.84 | 0.7481 times | Tue 25 November 2025 | 21.59 (0.79%) | 21.59 | 21.55 - 21.59 | 0.3234 times | Mon 24 November 2025 | 21.42 (0.05%) | 21.42 | 21.32 - 21.47 | 2.6014 times | Fri 21 November 2025 | 21.41 (1.18%) | 21.44 | 21.41 - 21.49 | 0.111 times | Thu 20 November 2025 | 21.16 (-0.28%) | 21.28 | 21.13 - 21.33 | 2.6737 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 21.12 and 21.63
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.54 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.37 (-2.24%) | 21.74 | 21.37 - 21.88 | 1.069 times | Fri 28 November 2025 | 21.86 (2.1%) | 21.42 | 21.32 - 21.88 | 1.4286 times | Fri 21 November 2025 | 21.41 (0.47%) | 21.33 | 21.10 - 21.49 | 0.8667 times | Fri 14 November 2025 | 21.31 (2.06%) | 20.80 | 20.80 - 21.51 | 1.08 times | Fri 07 November 2025 | 20.88 (0.05%) | 20.73 | 20.55 - 20.96 | 0.7301 times | Fri 31 October 2025 | 20.87 (0%) | 20.75 | 20.72 - 20.91 | 0.1085 times | Fri 31 October 2025 | 20.87 (-3.16%) | 21.72 | 20.72 - 21.72 | 1.0605 times | Fri 24 October 2025 | 21.55 (-1.42%) | 21.91 | 21.54 - 21.95 | 2.0575 times | Fri 17 October 2025 | 21.86 (2.1%) | 21.29 | 21.23 - 21.87 | 0.529 times | Fri 10 October 2025 | 21.41 (-0.79%) | 21.57 | 21.28 - 21.58 | 1.0702 times | Fri 03 October 2025 | 21.58 (0.75%) | 21.28 | 21.26 - 21.66 | 1.7668 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 21.12 and 21.63
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.54 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.37 (-2.24%) | 21.74 | 21.37 - 21.88 | 0.1405 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 0.5397 times | Fri 31 October 2025 | 20.87 (-2.66%) | 21.42 | 20.72 - 21.95 | 0.7752 times | Tue 30 September 2025 | 21.44 (-4.71%) | 22.48 | 21.22 - 22.51 | 1.8221 times | Fri 29 August 2025 | 22.50 (1.76%) | 22.19 | 22.07 - 23.10 | 0.5251 times | Thu 31 July 2025 | 22.11 (-0.32%) | 22.20 | 21.90 - 23.04 | 1.9427 times | Mon 30 June 2025 | 22.18 (-2.63%) | 22.56 | 21.90 - 22.77 | 0.9828 times | Fri 30 May 2025 | 22.78 (-1.6%) | 22.93 | 22.20 - 23.09 | 1.1659 times | Wed 30 April 2025 | 23.15 (-2.07%) | 23.74 | 21.81 - 23.92 | 1.7261 times | Mon 31 March 2025 | 23.64 (1.24%) | 23.31 | 22.78 - 24.66 | 0.3798 times | Fri 28 February 2025 | 23.35 (3.59%) | 22.39 | 21.70 - 23.78 | 0.5016 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXG are 18.91 and 23.02
| Yearly Target 1 | 18.08 |
| Yearly Target 2 | 19.73 |
| Yearly Target 3 | 22.193333333333 |
| Yearly Target 4 | 23.84 |
| Yearly Target 5 | 26.3 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.37 (-7.25%) | 23.12 | 20.55 - 24.66 | 0.4001 times | Tue 31 December 2024 | 23.04 (-5.03%) | 24.20 | 22.84 - 26.05 | 0.2679 times | Fri 29 December 2023 | 24.26 (-10.31%) | 27.03 | 21.55 - 27.98 | 5.3212 times | Fri 30 December 2022 | 27.05 (4.52%) | 25.86 | 24.51 - 29.66 | 3.8624 times | Fri 31 December 2021 | 25.88 (11.7%) | 23.36 | 23.03 - 27.96 | 0.044 times | Tue 29 December 2020 | 23.17 (4.98%) | 22.03 | 15.07 - 23.88 | 0.0234 times | Tue 31 December 2019 | 22.07 (22.34%) | 18.01 | 18.01 - 22.95 | 0.0351 times | Mon 31 December 2018 | 18.04 (-13.19%) | 20.85 | 17.50 - 21.28 | 0.0035 times | Fri 22 December 2017 | 20.78 (4%) | 20.31 | 19.42 - 21.02 | 0.0241 times | Fri 30 December 2016 | 19.98 (0%) | 19.90 | 19.06 - 20.79 | 0.0182 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.59
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price action analysis of FirstTrust (FTXG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and FirstTrust FTXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.37 |
| 100 day DMA | 21.85 |
| 150 day DMA | 22.07 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.54 | 21.6 |
| 12 day EMA | 21.48 | 21.5 | 21.51 |
| 20 day EMA | 21.42 | 21.42 | 21.42 |
| 35 day EMA | 21.42 | 21.42 | 21.42 |
| 50 day EMA | 21.4 | 21.4 | 21.4 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.62 | 21.7 |
| 12 day SMA | 21.51 | 21.51 | 21.48 |
| 20 day SMA | 21.37 | 21.33 | 21.3 |
| 35 day SMA | 21.33 | 21.33 | 21.34 |
| 50 day SMA | 21.37 | 21.36 | 21.37 |
| 100 day SMA | 21.85 | 21.86 | 21.87 |
| 150 day SMA | 22.07 | 22.08 | 22.09 |
| 200 day SMA | 22.35 | 22.35 | 22.36 |
Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
