Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXG
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.14 and 22.32
| Intraday Target 1 | 22.09 |
| Intraday Target 2 | 22.18 |
| Intraday Target 3 | 22.27 |
| Intraday Target 4 | 22.36 |
| Intraday Target 5 | 22.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.27 (-0.31%) | 22.36 | 22.18 - 22.36 | 1.297 times | Fri 01 May 2026 | 22.34 (-0.76%) | 22.57 | 22.29 - 22.57 | 0.8647 times | Thu 30 April 2026 | 22.51 (1.4%) | 22.19 | 22.19 - 22.52 | 0.8083 times | Wed 29 April 2026 | 22.20 (0%) | 22.34 | 22.18 - 22.34 | 0.9023 times | Tue 28 April 2026 | 22.20 (1.28%) | 22.15 | 22.10 - 22.23 | 0.7895 times | Mon 27 April 2026 | 21.92 (-0.54%) | 22.01 | 21.92 - 22.11 | 2.5376 times | Fri 24 April 2026 | 22.04 (-0.27%) | 22.12 | 21.97 - 22.15 | 1.0714 times | Thu 23 April 2026 | 22.10 (1.47%) | 21.93 | 21.93 - 22.14 | 0.7143 times | Wed 22 April 2026 | 21.78 (-0.32%) | 21.91 | 21.75 - 21.91 | 0.4511 times | Tue 21 April 2026 | 21.85 (-0.46%) | 21.94 | 21.81 - 21.94 | 0.5639 times | Mon 20 April 2026 | 21.95 (-0.09%) | 21.95 | 21.90 - 22.06 | 1.2406 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 22.14 and 22.32
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.27 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.27 (-0.31%) | 22.36 | 22.18 - 22.36 | 0.0844 times | Fri 01 May 2026 | 22.34 (1.36%) | 22.01 | 21.92 - 22.57 | 0.3842 times | Fri 24 April 2026 | 22.04 (0.32%) | 21.95 | 21.75 - 22.15 | 0.2631 times | Fri 17 April 2026 | 21.97 (-1.52%) | 22.21 | 21.68 - 22.21 | 2.1474 times | Fri 10 April 2026 | 22.31 (0.5%) | 22.10 | 22.04 - 22.50 | 1.308 times | Thu 02 April 2026 | 22.20 (1.09%) | 22.22 | 21.95 - 22.22 | 0.164 times | Fri 27 March 2026 | 21.96 (1.9%) | 21.65 | 21.56 - 22.13 | 3.0149 times | Fri 20 March 2026 | 21.55 (-4.39%) | 22.70 | 21.47 - 22.72 | 0.7117 times | Fri 13 March 2026 | 22.54 (-2.04%) | 23.03 | 22.43 - 23.03 | 1.1771 times | Fri 06 March 2026 | 23.01 (-3.88%) | 23.86 | 22.64 - 23.86 | 0.7452 times | Fri 27 February 2026 | 23.94 (2.66%) | 23.24 | 23.24 - 23.94 | 1.3423 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 22.03 and 22.42
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.34 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.27 (-1.07%) | 22.57 | 22.18 - 22.57 | 0.0259 times | Thu 30 April 2026 | 22.51 (1.67%) | 22.08 | 21.68 - 22.52 | 0.7617 times | Tue 31 March 2026 | 22.14 (-7.52%) | 23.86 | 21.47 - 23.86 | 1.0503 times | Fri 27 February 2026 | 23.94 (7.07%) | 22.38 | 22.18 - 23.94 | 1.6994 times | Fri 30 January 2026 | 22.36 (6.78%) | 20.96 | 20.43 - 22.40 | 0.7515 times | Wed 31 December 2025 | 20.94 (-4.21%) | 21.74 | 20.94 - 21.88 | 0.5719 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 0.7574 times | Fri 31 October 2025 | 20.87 (-2.66%) | 21.42 | 20.72 - 21.95 | 1.0879 times | Tue 30 September 2025 | 21.44 (-4.71%) | 22.48 | 21.22 - 22.51 | 2.5571 times | Fri 29 August 2025 | 22.50 (1.76%) | 22.19 | 22.07 - 23.10 | 0.7369 times | Thu 31 July 2025 | 22.11 (-0.32%) | 22.20 | 21.90 - 23.04 | 2.7264 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXG are 21.35 and 24.86
| Yearly Target 1 | 18.7 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 22.213333333333 |
| Yearly Target 4 | 24 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.27 (6.35%) | 20.96 | 20.43 - 23.94 | 0.1096 times | Wed 31 December 2025 | 20.94 (-9.11%) | 23.12 | 20.55 - 24.66 | 0.4056 times | Tue 31 December 2024 | 23.04 (-5.03%) | 24.20 | 22.84 - 26.05 | 0.2652 times | Fri 29 December 2023 | 24.26 (-10.31%) | 27.03 | 21.55 - 27.98 | 5.2674 times | Fri 30 December 2022 | 27.05 (4.52%) | 25.86 | 24.51 - 29.66 | 3.8233 times | Fri 31 December 2021 | 25.88 (11.7%) | 23.36 | 23.03 - 27.96 | 0.0436 times | Tue 29 December 2020 | 23.17 (4.98%) | 22.03 | 15.07 - 23.88 | 0.0232 times | Tue 31 December 2019 | 22.07 (22.34%) | 18.01 | 18.01 - 22.95 | 0.0348 times | Mon 31 December 2018 | 18.04 (-13.19%) | 20.85 | 17.50 - 21.28 | 0.0035 times | Fri 22 December 2017 | 20.78 (4%) | 20.31 | 19.42 - 21.02 | 0.0239 times | Fri 30 December 2016 | 19.98 (0%) | 19.90 | 19.06 - 20.79 | 0.018 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and FirstTrust FTXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.08 |
| 50 day DMA | 22.43 |
| 100 day DMA | 22.19 |
| 150 day DMA | 21.91 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.27 | 22.23 |
| 12 day EMA | 22.17 | 22.15 | 22.12 |
| 20 day EMA | 22.15 | 22.14 | 22.12 |
| 35 day EMA | 22.3 | 22.3 | 22.3 |
| 50 day EMA | 22.5 | 22.51 | 22.52 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.23 | 22.17 |
| 12 day SMA | 22.09 | 22.07 | 22.02 |
| 20 day SMA | 22.09 | 22.1 | 22.09 |
| 35 day SMA | 22.08 | 22.09 | 22.09 |
| 50 day SMA | 22.43 | 22.45 | 22.47 |
| 100 day SMA | 22.19 | 22.18 | 22.17 |
| 150 day SMA | 21.91 | 21.91 | 21.9 |
| 200 day SMA | 22.01 | 22.01 | 22.01 |
Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
