ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 22.22 and 22.41

Intraday Target 122.18
Intraday Target 222.25
Intraday Target 322.373333333333
Intraday Target 422.44
Intraday Target 522.56

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 April 2026 22.31 (-0.71%) 22.48 22.31 - 22.50 0.2303 times
Thu 09 April 2026 22.47 (1.13%) 22.20 22.20 - 22.48 0.9807 times
Wed 08 April 2026 22.22 (0.68%) 22.22 22.04 - 22.23 3.9079 times
Tue 07 April 2026 22.07 (-1.39%) 22.34 22.07 - 22.34 0.4532 times
Mon 06 April 2026 22.38 (0.81%) 22.10 22.10 - 22.40 2.37 times
Thu 02 April 2026 22.20 (0.54%) 22.03 21.95 - 22.22 0.1337 times
Wed 01 April 2026 22.08 (-0.27%) 22.08 22.05 - 22.15 0.4606 times
Tue 31 March 2026 22.14 (0.27%) 22.20 21.99 - 22.20 0.2303 times
Mon 30 March 2026 22.08 (0.55%) 22.22 22.03 - 22.22 0.1709 times
Fri 27 March 2026 21.96 (0.73%) 21.99 21.90 - 22.13 1.0624 times
Thu 26 March 2026 21.80 (-0.37%) 21.84 21.75 - 22.01 0.8172 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.18 and 22.64

Weekly Target 121.82
Weekly Target 222.07
Weekly Target 322.283333333333
Weekly Target 422.53
Weekly Target 522.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 April 2026 22.31 (0.5%) 22.10 22.04 - 22.50 0.9151 times
Thu 02 April 2026 22.20 (1.09%) 22.22 21.95 - 22.22 0.1147 times
Fri 27 March 2026 21.96 (1.9%) 21.65 21.56 - 22.13 2.1093 times
Fri 20 March 2026 21.55 (-4.39%) 22.70 21.47 - 22.72 0.4979 times
Fri 13 March 2026 22.54 (-2.04%) 23.03 22.43 - 23.03 0.8235 times
Fri 06 March 2026 23.01 (-3.88%) 23.86 22.64 - 23.86 0.5213 times
Fri 27 February 2026 23.94 (2.66%) 23.24 23.24 - 23.94 0.9391 times
Fri 20 February 2026 23.32 (-1.23%) 23.66 22.91 - 23.74 1.0153 times
Fri 13 February 2026 23.61 (0%) 23.60 23.43 - 23.71 0.8535 times
Fri 13 February 2026 23.61 (1.16%) 23.18 23.06 - 23.86 2.2103 times
Fri 06 February 2026 23.34 (4.38%) 22.38 22.18 - 23.40 1.451 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 22.13 and 22.68

Monthly Target 121.7
Monthly Target 222.01
Monthly Target 322.253333333333
Monthly Target 422.56
Monthly Target 522.8

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 April 2026 22.31 (0.77%) 22.08 21.95 - 22.50 0.2118 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 0.8611 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.3933 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.6162 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.4689 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.621 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 0.8919 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 2.0965 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.6042 times
Thu 31 July 2025 22.11 (-0.32%) 22.20 21.90 - 23.04 2.2353 times
Mon 30 June 2025 22.18 (-2.63%) 22.56 21.90 - 22.77 1.1307 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXG are 21.37 and 24.88

Yearly Target 118.72
Yearly Target 220.51
Yearly Target 322.226666666667
Yearly Target 424.02
Yearly Target 525.74

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 April 2026 22.31 (6.54%) 20.96 20.43 - 23.94 0.0962 times
Wed 31 December 2025 20.94 (-9.11%) 23.12 20.55 - 24.66 0.4062 times
Tue 31 December 2024 23.04 (-5.03%) 24.20 22.84 - 26.05 0.2656 times
Fri 29 December 2023 24.26 (-10.31%) 27.03 21.55 - 27.98 5.2745 times
Fri 30 December 2022 27.05 (4.52%) 25.86 24.51 - 29.66 3.8285 times
Fri 31 December 2021 25.88 (11.7%) 23.36 23.03 - 27.96 0.0436 times
Tue 29 December 2020 23.17 (4.98%) 22.03 15.07 - 23.88 0.0232 times
Tue 31 December 2019 22.07 (22.34%) 18.01 18.01 - 22.95 0.0348 times
Mon 31 December 2018 18.04 (-13.19%) 20.85 17.50 - 21.28 0.0035 times
Fri 22 December 2017 20.78 (4%) 20.31 19.42 - 21.02 0.0239 times
Fri 30 December 2016 19.98 (0%) 19.90 19.06 - 20.79 0.0181 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.21

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.24 and FirstTrust FTXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.13
20 day DMA 22.12
35 day DMA 22.62
50 day DMA 22.77
100 day DMA 22.09
150 day DMA 21.89
200 day DMA 22.03

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.2722.17
12 day EMA22.2322.2122.16
20 day EMA22.2822.2822.26
35 day EMA22.4222.4322.43
50 day EMA22.6622.6722.68

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.2722.19
12 day SMA22.1322.0922.02
20 day SMA22.1222.1422.15
35 day SMA22.6222.6522.67
50 day SMA22.7722.7622.76
100 day SMA22.0922.0822.07
150 day SMA21.8921.8921.89
200 day SMA22.0322.0422.04

Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top