ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 22.7 and 22.93

Intraday Target 122.66
Intraday Target 222.74
Intraday Target 322.886666666667
Intraday Target 422.97
Intraday Target 523.12

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 17 August 2026 22.83 (-1.47%) 22.98 22.80 - 23.03 1.6944 times
Fri 14 August 2026 23.17 (0.39%) 23.12 23.11 - 23.19 4.3854 times
Thu 13 August 2026 23.08 (1.5%) 22.85 22.85 - 23.08 0.5482 times
Wed 12 August 2026 22.74 (0.18%) 22.54 22.51 - 22.75 0.6645 times
Tue 11 August 2026 22.70 (0.04%) 22.62 22.54 - 22.70 1.2126 times
Mon 10 August 2026 22.69 (-0.4%) 22.67 22.67 - 22.69 0.1495 times
Fri 07 August 2026 22.78 (0.04%) 22.71 22.66 - 22.78 0.2492 times
Thu 06 August 2026 22.77 (-0.31%) 23.05 22.70 - 23.05 0.1661 times
Wed 05 August 2026 22.84 (-0.35%) 23.10 22.84 - 23.10 0.598 times
Tue 04 August 2026 22.92 (0.53%) 22.62 22.62 - 22.92 0.3322 times
Mon 03 August 2026 22.80 (-0.44%) 23.00 22.77 - 23.01 42.8239 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.7 and 22.93

Weekly Target 122.66
Weekly Target 222.74
Weekly Target 322.886666666667
Weekly Target 422.97
Weekly Target 523.12

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 17 August 2026 22.83 (-1.47%) 22.98 22.80 - 23.03 0.1947 times
Fri 14 August 2026 23.17 (1.71%) 22.67 22.51 - 23.19 0.7998 times
Fri 07 August 2026 22.78 (-0.52%) 23.00 22.62 - 23.10 5.0754 times
Fri 31 July 2026 22.90 (0.04%) 23.05 22.90 - 23.95 0.3455 times
Fri 24 July 2026 22.89 (-0.39%) 22.82 22.62 - 23.05 0.4829 times
Fri 17 July 2026 22.98 (1.77%) 23.00 22.52 - 23.55 0.2367 times
Fri 10 July 2026 22.58 (-1.74%) 22.91 22.38 - 23.13 0.3989 times
Thu 02 July 2026 22.98 (1.37%) 22.65 22.25 - 22.98 0.4676 times
Fri 26 June 2026 22.67 (3%) 21.97 21.87 - 22.71 1.1529 times
Thu 18 June 2026 22.01 (-3.68%) 22.67 21.95 - 22.75 0.8456 times
Fri 12 June 2026 22.85 (2.84%) 22.15 22.12 - 22.86 1.9069 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 22.33 and 23.01

Monthly Target 122.16
Monthly Target 222.5
Monthly Target 322.843333333333
Monthly Target 423.18
Monthly Target 523.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 17 August 2026 22.83 (-0.31%) 23.00 22.51 - 23.19 0.9372 times
Fri 31 July 2026 22.90 (2.92%) 22.44 22.38 - 23.95 0.2644 times
Tue 30 June 2026 22.25 (0.18%) 22.12 21.87 - 22.86 0.7159 times
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 1.0477 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 0.9982 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 1.3765 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.9333 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.9849 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.7494 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.9926 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 1.3994 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXG are 21.63 and 25.15

Yearly Target 118.88
Yearly Target 220.86
Yearly Target 322.403333333333
Yearly Target 424.38
Yearly Target 525.92

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 17 August 2026 22.83 (9.03%) 20.96 20.43 - 23.95 0.1623 times
Wed 31 December 2025 20.94 (-9.11%) 23.12 20.55 - 24.66 0.4043 times
Tue 31 December 2024 23.04 (-5.03%) 24.20 22.84 - 26.05 0.2661 times
Fri 29 December 2023 24.26 (-10.31%) 27.03 21.55 - 27.98 5.2664 times
Fri 30 December 2022 27.05 (4.52%) 25.86 24.51 - 29.66 3.7716 times
Fri 31 December 2021 25.88 (11.7%) 23.36 23.03 - 27.96 0.0433 times
Tue 29 December 2020 23.17 (4.98%) 22.03 15.07 - 23.88 0.0234 times
Tue 31 December 2019 22.07 (22.34%) 18.01 18.01 - 22.95 0.035 times
Mon 31 December 2018 18.04 (-13.19%) 20.85 17.50 - 21.28 0.0035 times
Fri 22 December 2017 20.78 (4%) 20.31 19.42 - 21.02 0.0241 times
Fri 30 December 2016 19.98 (0%) 19.90 19.06 - 20.79 0.0182 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.84

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and FirstTrust FTXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.9
12 day DMA 22.85
20 day DMA 22.98
35 day DMA 22.86
50 day DMA 22.72
100 day DMA 22.45
150 day DMA 22.51
200 day DMA 22.19

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.9722.87
12 day EMA22.9122.9222.88
20 day EMA22.922.9122.88
35 day EMA22.822.822.78
50 day EMA22.6922.6822.66

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.8822.8
12 day SMA22.8522.8922.94
20 day SMA22.9822.9822.97
35 day SMA22.8622.8622.84
50 day SMA22.7222.722.68
100 day SMA22.4522.4422.42
150 day SMA22.5122.522.48
200 day SMA22.1922.1822.17

Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top