ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 22.43 and 22.78

Intraday Target 122.36
Intraday Target 222.5
Intraday Target 322.706666666667
Intraday Target 422.85
Intraday Target 523.06

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 06 July 2026 22.65 (-1.44%) 22.91 22.56 - 22.91 0.3303 times
Thu 02 July 2026 22.98 (1.55%) 22.85 22.81 - 22.98 1.0364 times
Wed 01 July 2026 22.63 (1.71%) 22.44 22.44 - 22.70 0.4442 times
Tue 30 June 2026 22.25 (-1.77%) 22.70 22.25 - 22.70 0.7289 times
Mon 29 June 2026 22.65 (-0.09%) 22.65 22.57 - 22.66 0.5809 times
Fri 26 June 2026 22.67 (1.52%) 22.61 22.60 - 22.71 2.7677 times
Thu 25 June 2026 22.33 (-0.18%) 22.19 22.19 - 22.43 2.2437 times
Wed 24 June 2026 22.37 (0.63%) 22.27 22.27 - 22.43 0.2392 times
Tue 23 June 2026 22.23 (1.65%) 22.18 22.13 - 22.23 1.0364 times
Mon 22 June 2026 21.87 (-0.64%) 21.97 21.87 - 22.03 0.5923 times
Thu 18 June 2026 22.01 (-0.59%) 22.15 21.95 - 22.15 3.0524 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.43 and 22.78

Weekly Target 122.36
Weekly Target 222.5
Weekly Target 322.706666666667
Weekly Target 422.85
Weekly Target 523.06

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 06 July 2026 22.65 (-1.44%) 22.91 22.56 - 22.91 0.0476 times
Thu 02 July 2026 22.98 (1.37%) 22.65 22.25 - 22.98 0.4018 times
Fri 26 June 2026 22.67 (3%) 21.97 21.87 - 22.71 0.9906 times
Thu 18 June 2026 22.01 (-3.68%) 22.67 21.95 - 22.75 0.7266 times
Fri 12 June 2026 22.85 (2.84%) 22.15 22.12 - 22.86 1.6386 times
Fri 05 June 2026 22.22 (0.05%) 22.12 21.87 - 22.34 0.4396 times
Fri 29 May 2026 22.21 (-0.58%) 22.29 22.20 - 22.62 1.3138 times
Fri 22 May 2026 22.34 (0.81%) 22.20 22.03 - 22.49 1.5696 times
Fri 15 May 2026 22.16 (-1.03%) 22.17 22.16 - 22.54 2.4684 times
Fri 08 May 2026 22.39 (0.22%) 22.36 22.10 - 22.72 0.4035 times
Fri 01 May 2026 22.34 (1.36%) 22.01 21.92 - 22.57 0.515 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 22.55 and 23.09

Monthly Target 122.15
Monthly Target 222.4
Monthly Target 322.69
Monthly Target 422.94
Monthly Target 523.23

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 06 July 2026 22.65 (1.8%) 22.44 22.44 - 22.98 0.0457 times
Tue 30 June 2026 22.25 (0.18%) 22.12 21.87 - 22.86 0.6988 times
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 1.0227 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 0.9743 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 1.3436 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.8871 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.9614 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.7315 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.9689 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 1.366 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 3.2711 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXG are 21.54 and 25.05

Yearly Target 118.83
Yearly Target 220.74
Yearly Target 322.34
Yearly Target 424.25
Yearly Target 525.85

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 06 July 2026 22.65 (8.17%) 20.96 20.43 - 23.94 0.1399 times
Wed 31 December 2025 20.94 (-9.11%) 23.12 20.55 - 24.66 0.4052 times
Tue 31 December 2024 23.04 (-5.03%) 24.20 22.84 - 26.05 0.2668 times
Fri 29 December 2023 24.26 (-10.31%) 27.03 21.55 - 27.98 5.2784 times
Fri 30 December 2022 27.05 (4.52%) 25.86 24.51 - 29.66 3.7802 times
Fri 31 December 2021 25.88 (11.7%) 23.36 23.03 - 27.96 0.0434 times
Tue 29 December 2020 23.17 (4.98%) 22.03 15.07 - 23.88 0.0234 times
Tue 31 December 2019 22.07 (22.34%) 18.01 18.01 - 22.95 0.0351 times
Mon 31 December 2018 18.04 (-13.19%) 20.85 17.50 - 21.28 0.0035 times
Fri 22 December 2017 20.78 (4%) 20.31 19.42 - 21.02 0.0241 times
Fri 30 December 2016 19.98 (0%) 19.90 19.06 - 20.79 0.0182 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.49 and FirstTrust FTXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.4
20 day DMA 22.45
35 day DMA 22.36
50 day DMA 22.34
100 day DMA 22.48
150 day DMA 22.19
200 day DMA 21.99

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6522.48
12 day EMA22.5322.5122.42
20 day EMA22.4722.4522.39
35 day EMA22.422.3922.35
50 day EMA22.3322.3222.29

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.6422.51
12 day SMA22.422.3922.37
20 day SMA22.4522.4122.37
35 day SMA22.3622.3522.33
50 day SMA22.3422.3222.3
100 day SMA22.4822.4822.48
150 day SMA22.1922.1822.17
200 day SMA21.9921.9921.98

Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top