ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 21.25 and 21.5

Intraday Target 121.04
Intraday Target 221.2
Intraday Target 321.29
Intraday Target 421.45
Intraday Target 521.54

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 13 January 2026 21.36 (0.99%) 21.13 21.13 - 21.38 0.5504 times
Mon 12 January 2026 21.15 (0.19%) 21.19 21.13 - 21.22 1.3294 times
Fri 09 January 2026 21.11 (0.91%) 20.91 20.87 - 21.14 1.6511 times
Thu 08 January 2026 20.92 (2.3%) 20.62 20.62 - 20.94 0.4064 times
Wed 07 January 2026 20.45 (-1.4%) 20.70 20.43 - 20.70 0.8806 times
Tue 06 January 2026 20.74 (0%) 20.68 20.68 - 20.78 1.1431 times
Mon 05 January 2026 20.74 (-0.91%) 20.89 20.68 - 20.89 0.4911 times
Fri 02 January 2026 20.93 (-0.05%) 20.96 20.80 - 21.05 0.6859 times
Wed 31 December 2025 20.94 (-0.66%) 21.01 20.94 - 21.05 1.939 times
Tue 30 December 2025 21.08 (-0.05%) 21.06 21.06 - 21.11 0.9229 times
Mon 29 December 2025 21.09 (0.05%) 21.04 21.04 - 21.13 0.8721 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 21.25 and 21.5

Weekly Target 121.04
Weekly Target 221.2
Weekly Target 321.29
Weekly Target 421.45
Weekly Target 521.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 13 January 2026 21.36 (1.18%) 21.19 21.13 - 21.38 0.3607 times
Fri 09 January 2026 21.11 (0.86%) 20.89 20.43 - 21.14 0.8773 times
Fri 02 January 2026 20.93 (-0.71%) 21.04 20.80 - 21.13 0.8481 times
Fri 26 December 2025 21.08 (-0.89%) 21.21 20.94 - 21.26 0.3932 times
Fri 19 December 2025 21.27 (-1.16%) 21.60 21.27 - 21.64 0.5573 times
Fri 12 December 2025 21.52 (0.7%) 21.35 21.21 - 21.65 1.0398 times
Fri 05 December 2025 21.37 (-2.24%) 21.74 21.37 - 21.88 1.4249 times
Fri 28 November 2025 21.86 (2.1%) 21.42 21.32 - 21.88 1.9041 times
Fri 21 November 2025 21.41 (0.47%) 21.33 21.10 - 21.49 1.1552 times
Fri 14 November 2025 21.31 (2.06%) 20.80 20.80 - 21.51 1.4395 times
Fri 07 November 2025 20.88 (0.05%) 20.73 20.55 - 20.96 0.9732 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 20.9 and 21.85

Monthly Target 120.11
Monthly Target 220.73
Monthly Target 321.056666666667
Monthly Target 421.68
Monthly Target 522.01

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 13 January 2026 21.36 (2.01%) 20.96 20.43 - 21.38 0.1348 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.4066 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.5385 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 0.7734 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 1.8181 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.5239 times
Thu 31 July 2025 22.11 (-0.32%) 22.20 21.90 - 23.04 1.9384 times
Mon 30 June 2025 22.18 (-2.63%) 22.56 21.90 - 22.77 0.9806 times
Fri 30 May 2025 22.78 (-1.6%) 22.93 22.20 - 23.09 1.1633 times
Wed 30 April 2025 23.15 (-2.07%) 23.74 21.81 - 23.92 1.7223 times
Mon 31 March 2025 23.64 (1.24%) 23.31 22.78 - 24.66 0.379 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXG are 20.9 and 21.85

Yearly Target 120.11
Yearly Target 220.73
Yearly Target 321.056666666667
Yearly Target 421.68
Yearly Target 522.01

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 13 January 2026 21.36 (2.01%) 20.96 20.43 - 21.38 0.0049 times
Wed 31 December 2025 20.94 (-9.11%) 23.12 20.55 - 24.66 0.4099 times
Tue 31 December 2024 23.04 (-5.03%) 24.20 22.84 - 26.05 0.268 times
Fri 29 December 2023 24.26 (-10.31%) 27.03 21.55 - 27.98 5.3231 times
Fri 30 December 2022 27.05 (4.52%) 25.86 24.51 - 29.66 3.8638 times
Fri 31 December 2021 25.88 (11.7%) 23.36 23.03 - 27.96 0.044 times
Tue 29 December 2020 23.17 (4.98%) 22.03 15.07 - 23.88 0.0234 times
Tue 31 December 2019 22.07 (22.34%) 18.01 18.01 - 22.95 0.0351 times
Mon 31 December 2018 18.04 (-13.19%) 20.85 17.50 - 21.28 0.0035 times
Fri 22 December 2017 20.78 (4%) 20.31 19.42 - 21.02 0.0241 times
Fri 30 December 2016 19.98 (0%) 19.90 19.06 - 20.79 0.0182 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.95 and FirstTrust FTXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 21
12 day DMA 20.97
20 day DMA 21.1
35 day DMA 21.28
50 day DMA 21.21
100 day DMA 21.51
150 day DMA 21.82
200 day DMA 22.09

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1120.9820.9
12 day EMA21.0520.9920.96
20 day EMA21.121.0721.06
35 day EMA21.1221.1121.11
50 day EMA21.2121.221.2

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA2120.8720.79
12 day SMA20.9720.9420.93
20 day SMA21.121.1121.13
35 day SMA21.2821.2821.28
50 day SMA21.2121.221.19
100 day SMA21.5121.5221.54
150 day SMA21.8221.8321.84
200 day SMA22.0922.122.11

Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top