FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXG
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.7 and 22.93
| Intraday Target 1 | 22.66 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 22.886666666667 |
| Intraday Target 4 | 22.97 |
| Intraday Target 5 | 23.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 22.83 (-1.47%) | 22.98 | 22.80 - 23.03 | 1.6944 times | Fri 14 August 2026 | 23.17 (0.39%) | 23.12 | 23.11 - 23.19 | 4.3854 times | Thu 13 August 2026 | 23.08 (1.5%) | 22.85 | 22.85 - 23.08 | 0.5482 times | Wed 12 August 2026 | 22.74 (0.18%) | 22.54 | 22.51 - 22.75 | 0.6645 times | Tue 11 August 2026 | 22.70 (0.04%) | 22.62 | 22.54 - 22.70 | 1.2126 times | Mon 10 August 2026 | 22.69 (-0.4%) | 22.67 | 22.67 - 22.69 | 0.1495 times | Fri 07 August 2026 | 22.78 (0.04%) | 22.71 | 22.66 - 22.78 | 0.2492 times | Thu 06 August 2026 | 22.77 (-0.31%) | 23.05 | 22.70 - 23.05 | 0.1661 times | Wed 05 August 2026 | 22.84 (-0.35%) | 23.10 | 22.84 - 23.10 | 0.598 times | Tue 04 August 2026 | 22.92 (0.53%) | 22.62 | 22.62 - 22.92 | 0.3322 times | Mon 03 August 2026 | 22.80 (-0.44%) | 23.00 | 22.77 - 23.01 | 42.8239 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 22.7 and 22.93
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 22.886666666667 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 22.83 (-1.47%) | 22.98 | 22.80 - 23.03 | 0.1947 times | Fri 14 August 2026 | 23.17 (1.71%) | 22.67 | 22.51 - 23.19 | 0.7998 times | Fri 07 August 2026 | 22.78 (-0.52%) | 23.00 | 22.62 - 23.10 | 5.0754 times | Fri 31 July 2026 | 22.90 (0.04%) | 23.05 | 22.90 - 23.95 | 0.3455 times | Fri 24 July 2026 | 22.89 (-0.39%) | 22.82 | 22.62 - 23.05 | 0.4829 times | Fri 17 July 2026 | 22.98 (1.77%) | 23.00 | 22.52 - 23.55 | 0.2367 times | Fri 10 July 2026 | 22.58 (-1.74%) | 22.91 | 22.38 - 23.13 | 0.3989 times | Thu 02 July 2026 | 22.98 (1.37%) | 22.65 | 22.25 - 22.98 | 0.4676 times | Fri 26 June 2026 | 22.67 (3%) | 21.97 | 21.87 - 22.71 | 1.1529 times | Thu 18 June 2026 | 22.01 (-3.68%) | 22.67 | 21.95 - 22.75 | 0.8456 times | Fri 12 June 2026 | 22.85 (2.84%) | 22.15 | 22.12 - 22.86 | 1.9069 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 22.33 and 23.01
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 22.843333333333 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 22.83 (-0.31%) | 23.00 | 22.51 - 23.19 | 0.9372 times | Fri 31 July 2026 | 22.90 (2.92%) | 22.44 | 22.38 - 23.95 | 0.2644 times | Tue 30 June 2026 | 22.25 (0.18%) | 22.12 | 21.87 - 22.86 | 0.7159 times | Fri 29 May 2026 | 22.21 (-1.33%) | 22.57 | 22.03 - 22.72 | 1.0477 times | Thu 30 April 2026 | 22.51 (1.67%) | 22.08 | 21.68 - 22.52 | 0.9982 times | Tue 31 March 2026 | 22.14 (-7.52%) | 23.86 | 21.47 - 23.86 | 1.3765 times | Fri 27 February 2026 | 23.94 (7.07%) | 22.38 | 22.18 - 23.94 | 1.9333 times | Fri 30 January 2026 | 22.36 (6.78%) | 20.96 | 20.43 - 22.40 | 0.9849 times | Wed 31 December 2025 | 20.94 (-4.21%) | 21.74 | 20.94 - 21.88 | 0.7494 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 0.9926 times | Fri 31 October 2025 | 20.87 (-2.66%) | 21.42 | 20.72 - 21.95 | 1.3994 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXG are 21.63 and 25.15
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 20.86 |
| Yearly Target 3 | 22.403333333333 |
| Yearly Target 4 | 24.38 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 22.83 (9.03%) | 20.96 | 20.43 - 23.95 | 0.1623 times | Wed 31 December 2025 | 20.94 (-9.11%) | 23.12 | 20.55 - 24.66 | 0.4043 times | Tue 31 December 2024 | 23.04 (-5.03%) | 24.20 | 22.84 - 26.05 | 0.2661 times | Fri 29 December 2023 | 24.26 (-10.31%) | 27.03 | 21.55 - 27.98 | 5.2664 times | Fri 30 December 2022 | 27.05 (4.52%) | 25.86 | 24.51 - 29.66 | 3.7716 times | Fri 31 December 2021 | 25.88 (11.7%) | 23.36 | 23.03 - 27.96 | 0.0433 times | Tue 29 December 2020 | 23.17 (4.98%) | 22.03 | 15.07 - 23.88 | 0.0234 times | Tue 31 December 2019 | 22.07 (22.34%) | 18.01 | 18.01 - 22.95 | 0.035 times | Mon 31 December 2018 | 18.04 (-13.19%) | 20.85 | 17.50 - 21.28 | 0.0035 times | Fri 22 December 2017 | 20.78 (4%) | 20.31 | 19.42 - 21.02 | 0.0241 times | Fri 30 December 2016 | 19.98 (0%) | 19.90 | 19.06 - 20.79 | 0.0182 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.84
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and FirstTrust FTXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.98 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.72 |
| 100 day DMA | 22.45 |
| 150 day DMA | 22.51 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.97 | 22.87 |
| 12 day EMA | 22.91 | 22.92 | 22.88 |
| 20 day EMA | 22.9 | 22.91 | 22.88 |
| 35 day EMA | 22.8 | 22.8 | 22.78 |
| 50 day EMA | 22.69 | 22.68 | 22.66 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.88 | 22.8 |
| 12 day SMA | 22.85 | 22.89 | 22.94 |
| 20 day SMA | 22.98 | 22.98 | 22.97 |
| 35 day SMA | 22.86 | 22.86 | 22.84 |
| 50 day SMA | 22.72 | 22.7 | 22.68 |
| 100 day SMA | 22.45 | 22.44 | 22.42 |
| 150 day SMA | 22.51 | 22.5 | 22.48 |
| 200 day SMA | 22.19 | 22.18 | 22.17 |


