PVM Price Volume Measure charts First Trust Nasdaq Food & Beverage ETF FTXG share NASDAQ Stock Exchange

Stock FTXG - Share First Trust Nasdaq Food & Beverage ETF trades in NASDAQ under N A Deals in N A

Daily Support: 23.66
Daily Resistance: 23.82
5 Day Moving Average is 23.71
20 Day Moving Average is 23.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.71%	23.86	23.77	23.86	23.70	-86.5%
Fri 27 Feb 2026	1.44%	23.65	23.94	23.94	23.65	-78.32%
Thu 26 Feb 2026	0.47%	23.68	23.60	23.72	23.53	-47.23%
Wed 25 Feb 2026	-1.14%	23.64	23.49	23.64	23.28	-3.05%
Tue 24 Feb 2026	1.19%	23.52	23.76	23.76	23.52	-39.05%
Mon 23 Feb 2026	0.69%	23.24	23.48	23.55	23.24	116.4%
Fri 20 Feb 2026	0.43%	23.27	23.32	23.34	23.23	7.99%
Thu 19 Feb 2026	-0.26%	23.25	23.22	23.25	23.10	15.36%
Wed 18 Feb 2026	0.69%	23.15	23.28	23.28	23.08	-4.28%
Tue 17 Feb 2026	-2.08%	23.66	23.12	23.74	22.91	66.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Food & Beverage ETF FTXG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!