PVM Price Volume Measure charts First Trust Nasdaq Food & Beverage ETF FTXG share NASDAQ Stock Exchange

Stock FTXG - Share First Trust Nasdaq Food & Beverage ETF trades in NASDAQ under N A Deals in N A

Daily Support: 22.92
Daily Resistance: 23.54
5 Day Moving Average is 22.7
20 Day Moving Average is 21.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	3.34%	22.63	23.23	23.23	22.61	-78.09%
Wed 21 Oct 2026	-0.93%	22.51	22.48	22.51	22.47	-62.96%
Tue 20 Oct 2026	1.02%	22.71	22.69	22.71	22.60	-76.9%
Mon 19 Oct 2026	-0.8%	22.50	22.46	22.51	22.45	-78.89%
Fri 16 Oct 2026	1.12%	22.54	22.64	22.67	22.52	-61.36%
Thu 15 Oct 2026	1.13%	22.50	22.39	22.76	22.39	-51.01%
Wed 14 Oct 2026	1.14%	22.00	22.14	22.14	21.91	-84.47%
Tue 13 Oct 2026	0.6%	21.91	21.89	21.92	21.80	-92.43%
Mon 12 Oct 2026	1.16%	21.62	21.76	21.76	21.60	-92.43%
Fri 09 Oct 2026	-0.74%	21.58	21.51	21.58	21.51	-96.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Food & Beverage ETF FTXG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!