PVM Price Volume Measure charts First Trust Nasdaq Food & Beverage ETF FTXG share NASDAQ Stock Exchange

Stock FTXG - Share First Trust Nasdaq Food & Beverage ETF trades in NASDAQ under N A Deals in N A

Daily Support: 23.09
Daily Resistance: 23.17
5 Day Moving Average is 22.93
20 Day Moving Average is 22.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.05%	23.05	23.13	23.13	23.05	-79.12%
Fri 24 Jul 2026	0%	22.82	22.89	22.89	22.81	-86.9%
Fri 24 Jul 2026	0.88%	22.82	22.89	22.89	22.81	-86.9%
Thu 23 Jul 2026	-1.52%	22.75	22.69	22.83	22.62	-41.45%
Wed 22 Jul 2026	0.83%	23.02	23.04	23.05	22.99	-88.13%
Tue 21 Jul 2026	-0.35%	22.85	22.85	22.87	22.85	-88.54%
Mon 20 Jul 2026	-0.22%	22.82	22.93	22.93	22.82	-91.4%
Fri 17 Jul 2026	-0.78%	23.38	22.98	23.55	22.86	-77.07%
Thu 16 Jul 2026	2.66%	23.03	23.16	23.19	23.03	-93.04%
Wed 15 Jul 2026	-0.18%	22.53	22.56	22.56	22.52	-94.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Food & Beverage ETF FTXG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!