PVM Price Volume Measure charts First Trust Nasdaq Food & Beverage ETF FTXG share NASDAQ Stock Exchange

Stock FTXG - Share First Trust Nasdaq Food & Beverage ETF trades in NASDAQ under N A Deals in N A

Daily Support: 22.66
Daily Resistance: 22.74
5 Day Moving Average is 22.66
20 Day Moving Average is 22.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-0.74%	22.67	22.68	22.72	22.64	-57.73%
Fri 12 Jun 2026	0.84%	22.66	22.85	22.85	22.61	-73.03%
Thu 11 Jun 2026	-0.53%	22.84	22.66	22.84	22.64	-75.04%
Wed 10 Jun 2026	2.06%	22.55	22.78	22.86	22.49	-31.57%
Tue 09 Jun 2026	0.9%	22.28	22.32	22.44	22.28	-83.48%
Mon 08 Jun 2026	-0.45%	22.15	22.12	22.24	22.12	165.26%
Fri 05 Jun 2026	1.32%	22.22	22.22	22.22	22.19	-89.13%
Thu 04 Jun 2026	-0.68%	22.30	21.93	22.30	21.87	-84.3%
Wed 03 Jun 2026	0.09%	22.19	22.08	22.34	22.06	-79.87%
Tue 02 Jun 2026	-0.32%	22.19	22.06	22.19	22.04	-70.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Food & Beverage ETF FTXG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!