PVM Price Volume Measure charts First Trust Nasdaq Food & Beverage ETF FTXG share NASDAQ Stock Exchange

Stock FTXG - Share First Trust Nasdaq Food & Beverage ETF trades in NASDAQ under N A Deals in N A

Daily Support: 21
Daily Resistance: 21.09
5 Day Moving Average is 21.11
20 Day Moving Average is 21.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0%	21.10	21.08	21.10	21.01	-96.5%
Wed 24 Dec 2025	0.62%	21.00	21.08	21.08	20.97	-76.79%
Tue 23 Dec 2025	-1.09%	21.18	20.95	21.18	20.94	-47.45%
Mon 22 Dec 2025	-0.42%	21.21	21.18	21.26	21.17	-73.29%
Fri 19 Dec 2025	-1.07%	21.43	21.27	21.43	21.27	-85.99%
Thu 18 Dec 2025	0.09%	21.44	21.50	21.59	21.44	-71.54%
Wed 17 Dec 2025	0.28%	21.48	21.48	21.52	21.42	-53.15%
Tue 16 Dec 2025	-0.88%	21.64	21.42	21.64	21.42	-60.59%
Mon 15 Dec 2025	0.42%	21.60	21.61	21.61	21.52	-78.54%
Fri 12 Dec 2025	-0.23%	21.36	21.52	21.52	21.36	-85.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Food & Beverage ETF FTXG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!