PVM Price Volume Measure charts First Trust Nasdaq Food & Beverage ETF FTXG share NASDAQ Stock Exchange

Stock FTXG - Share First Trust Nasdaq Food & Beverage ETF trades in NASDAQ under N A Deals in N A

Daily Support: 22.8
Daily Resistance: 22.96
5 Day Moving Average is 22.52
20 Day Moving Average is 22.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	2.1%	22.82	22.83	22.92	22.76	77.02%
Thu 29 Oct 2026	0.4%	22.45	22.36	22.45	22.25	242.82%
Wed 28 Oct 2026	-0.62%	22.23	22.27	22.32	22.15	40.82%
Tue 27 Oct 2026	-1.32%	22.63	22.41	22.63	22.34	974.07%
Mon 26 Oct 2026	-0.39%	22.74	22.71	22.82	22.66	2143.7%
Fri 23 Oct 2026	-1.85%	23.09	22.80	23.09	22.77	-89.86%
Thu 22 Oct 2026	3.34%	22.63	23.23	23.23	22.61	-80.09%
Wed 21 Oct 2026	-0.93%	22.51	22.48	22.51	22.47	-66.33%
Tue 20 Oct 2026	1.02%	22.71	22.69	22.71	22.60	-79%
Mon 19 Oct 2026	-0.8%	22.50	22.46	22.51	22.45	-80.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Food & Beverage ETF FTXG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!