PVM Price Volume Measure charts First Trust Nasdaq Food & Beverage ETF FTXG share NASDAQ Stock Exchange

Stock FTXG - Share First Trust Nasdaq Food & Beverage ETF trades in NASDAQ under N A Deals in N A

Daily Support: 21.3
Daily Resistance: 21.44
5 Day Moving Average is 21.53
20 Day Moving Average is 21.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.23%	21.39	21.37	21.51	21.37	-63.88%
Thu 04 Dec 2025	-0.37%	21.61	21.42	21.61	21.42	-19.49%
Wed 03 Dec 2025	-0.23%	21.77	21.50	21.77	21.50	-57.79%
Tue 02 Dec 2025	-1.1%	21.68	21.55	21.70	21.42	57.97%
Mon 01 Dec 2025	-0.32%	21.74	21.79	21.88	21.74	-35.16%
Fri 28 Nov 2025	0.37%	21.79	21.86	21.88	21.77	78.86%
Wed 26 Nov 2025	0.88%	21.68	21.78	21.84	21.68	-32.55%
Tue 25 Nov 2025	0.79%	21.59	21.59	21.59	21.55	-70.84%
Mon 24 Nov 2025	0.05%	21.42	21.42	21.47	21.32	134.56%
Fri 21 Nov 2025	1.18%	21.44	21.41	21.49	21.41	-89.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Food & Beverage ETF FTXG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!