PVM Price Volume Measure charts First Trust Nasdaq Food & Beverage ETF FTXG share NASDAQ Stock Exchange

Stock FTXG - Share First Trust Nasdaq Food & Beverage ETF trades in NASDAQ under N A Deals in N A

Daily Support: 22.43
Daily Resistance: 22.78
5 Day Moving Average is 22.63
20 Day Moving Average is 22.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-1.44%	22.91	22.65	22.91	22.56	-88.26%
Thu 02 Jul 2026	1.55%	22.85	22.98	22.98	22.81	-63.16%
Wed 01 Jul 2026	1.71%	22.44	22.63	22.70	22.44	-84.21%
Tue 30 Jun 2026	-1.77%	22.70	22.25	22.70	22.25	-74.09%
Mon 29 Jun 2026	-0.09%	22.65	22.65	22.66	22.57	-79.35%
Fri 26 Jun 2026	1.52%	22.61	22.67	22.71	22.60	-1.62%
Thu 25 Jun 2026	-0.18%	22.19	22.33	22.43	22.19	-20.24%
Wed 24 Jun 2026	0.63%	22.27	22.37	22.43	22.27	-91.5%
Tue 23 Jun 2026	1.65%	22.18	22.23	22.23	22.13	-63.16%
Mon 22 Jun 2026	-0.64%	21.97	21.87	22.03	21.87	-78.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Food & Beverage ETF FTXG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!