PVM Price Volume Measure charts First Trust Nasdaq Food & Beverage ETF FTXG share NASDAQ Stock Exchange

Stock FTXG - Share First Trust Nasdaq Food & Beverage ETF trades in NASDAQ under N A Deals in N A

Daily Support: 21.57
Daily Resistance: 21.73
5 Day Moving Average is 22.03
20 Day Moving Average is 22.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.46%	21.65	21.65	21.80	21.64	564.77%
Fri 20 Mar 2026	-1.55%	21.84	21.55	21.84	21.47	-12.32%
Thu 19 Mar 2026	-3.01%	22.15	21.89	22.15	21.84	-42.25%
Tue 17 Mar 2026	0.45%	22.64	22.57	22.70	22.56	-30.83%
Mon 16 Mar 2026	-0.31%	22.70	22.47	22.72	22.47	-80.7%
Fri 13 Mar 2026	0.45%	22.60	22.54	22.60	22.50	111.94%
Thu 12 Mar 2026	-0.8%	22.50	22.44	22.76	22.43	-40.08%
Wed 11 Mar 2026	-0.62%	22.73	22.62	22.74	22.44	-58.98%
Tue 10 Mar 2026	-0.91%	22.78	22.76	22.96	22.75	-44.9%
Mon 09 Mar 2026	-0.17%	23.03	22.97	23.03	22.67	-81.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Food & Beverage ETF FTXG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!