PVM Price Volume Measure charts First Trust Nasdaq Food & Beverage ETF FTXG share NASDAQ Stock Exchange

Stock FTXG - Share First Trust Nasdaq Food & Beverage ETF trades in NASDAQ under N A Deals in N A

Daily Support: 22.33
Daily Resistance: 22.35
5 Day Moving Average is 22.29
20 Day Moving Average is 22.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.49%	22.33	22.34	22.34	22.32	-91.05%
Thu 21 May 2026	-0.13%	22.16	22.23	22.26	22.13	157.1%
Wed 20 May 2026	0.09%	22.07	22.26	22.29	22.03	-49.56%
Tue 19 May 2026	-0.63%	22.47	22.24	22.49	22.24	-80.07%
Mon 18 May 2026	0.99%	22.20	22.38	22.42	22.20	-47.11%
Fri 15 May 2026	-0.31%	22.33	22.16	22.33	22.16	355.22%
Thu 14 May 2026	-0.76%	22.40	22.23	22.44	22.23	-49.15%
Wed 13 May 2026	-0.13%	22.38	22.40	22.46	22.31	-59.73%
Tue 12 May 2026	0.95%	22.24	22.43	22.54	22.19	-50.37%
Mon 11 May 2026	-0.76%	22.17	22.22	22.25	22.16	-83.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Food & Beverage ETF FTXG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!