PVM Price Volume Measure charts First Trust Nasdaq Food & Beverage ETF FTXG share NASDAQ Stock Exchange

Stock FTXG - Share First Trust Nasdaq Food & Beverage ETF trades in NASDAQ under N A Deals in N A

Daily Support: 22.75
Daily Resistance: 22.89
5 Day Moving Average is 23.12
20 Day Moving Average is 23.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.87%	22.84	22.83	22.95	22.81	-81.15%
Thu 03 Sep 2026	-1.54%	23.21	23.03	23.21	22.99	-78.69%
Wed 02 Sep 2026	0.73%	23.54	23.39	23.58	23.38	130.75%
Tue 01 Sep 2026	0.43%	23.20	23.22	23.24	23.20	-91.8%
Mon 31 Aug 2026	-0.64%	23.21	23.12	23.21	23.10	-84.84%
Fri 28 Aug 2026	1.09%	23.03	23.27	23.27	23.03	-79.1%
Thu 27 Aug 2026	-1.29%	23.09	23.02	23.15	23.01	-92.62%
Wed 26 Aug 2026	-0.3%	23.44	23.32	23.44	23.29	-38.93%
Tue 25 Aug 2026	-0.97%	23.50	23.39	23.50	23.35	-93.44%
Mon 24 Aug 2026	0.55%	23.75	23.62	23.75	23.56	-79.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Food & Beverage ETF FTXG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!