PVM Price Volume Measure charts First Trust Nasdaq Food & Beverage ETF FTXG share NASDAQ Stock Exchange

Stock FTXG - Share First Trust Nasdaq Food & Beverage ETF trades in NASDAQ under N A Deals in N A

Daily Support: 22.14
Daily Resistance: 22.32
5 Day Moving Average is 22.3
20 Day Moving Average is 22.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.31%	22.36	22.27	22.36	22.18	-71.75%
Fri 01 May 2026	-0.76%	22.57	22.34	22.57	22.29	-81.17%
Thu 30 Apr 2026	1.4%	22.19	22.51	22.52	22.19	-82.4%
Wed 29 Apr 2026	0%	22.34	22.20	22.34	22.18	-80.35%
Tue 28 Apr 2026	1.28%	22.15	22.20	22.23	22.10	-82.81%
Mon 27 Apr 2026	-0.54%	22.01	21.92	22.11	21.92	-44.73%
Fri 24 Apr 2026	-0.27%	22.12	22.04	22.15	21.97	-76.67%
Thu 23 Apr 2026	1.47%	21.93	22.10	22.14	21.93	-84.44%
Wed 22 Apr 2026	-0.32%	21.91	21.78	21.91	21.75	-90.17%
Tue 21 Apr 2026	-0.46%	21.94	21.85	21.94	21.81	-87.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Food & Beverage ETF FTXG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!