PVM Price Volume Measure charts First Trust Nasdaq Food & Beverage ETF FTXG share NASDAQ Stock Exchange

Stock FTXG - Share First Trust Nasdaq Food & Beverage ETF trades in NASDAQ under N A Deals in N A

Daily Support: 21.84
Daily Resistance: 22.04
5 Day Moving Average is 21.47
20 Day Moving Average is 21.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.69%	21.77	21.94	21.94	21.74	-67.8%
Wed 14 Jan 2026	2.01%	21.32	21.79	21.84	21.32	-83.68%
Tue 13 Jan 2026	0.99%	21.13	21.36	21.38	21.13	-71.33%
Mon 12 Jan 2026	0.19%	21.19	21.15	21.22	21.13	-30.75%
Fri 09 Jan 2026	0.91%	20.91	21.11	21.14	20.87	-13.99%
Thu 08 Jan 2026	2.3%	20.62	20.92	20.94	20.62	-78.83%
Wed 07 Jan 2026	-1.4%	20.70	20.45	20.70	20.43	-54.13%
Tue 06 Jan 2026	0%	20.68	20.74	20.78	20.68	-40.45%
Mon 05 Jan 2026	-0.91%	20.89	20.74	20.89	20.68	-74.42%
Fri 02 Jan 2026	-0.05%	20.96	20.93	21.05	20.80	-64.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Food & Beverage ETF FTXG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!