PVM Price Volume Measure charts First Trust Nasdaq Food & Beverage ETF FTXG share NASDAQ Stock Exchange

Stock FTXG - Share First Trust Nasdaq Food & Beverage ETF trades in NASDAQ under N A Deals in N A

Daily Support: 23.24
Daily Resistance: 23.5
5 Day Moving Average is 22.94
20 Day Moving Average is 22.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.17%	23.14	23.34	23.40	23.14	113.53%
Thu 05 Feb 2026	-0.04%	23.29	23.07	23.29	22.96	-17.67%
Wed 04 Feb 2026	1.18%	22.90	23.08	23.18	22.90	34.64%
Tue 03 Feb 2026	1.78%	22.28	22.81	22.85	22.28	98.95%
Mon 02 Feb 2026	0.22%	22.38	22.41	22.45	22.18	-2.67%
Fri 30 Jan 2026	1.36%	22.06	22.36	22.36	22.03	-13.82%
Thu 29 Jan 2026	0.09%	22.14	22.06	22.26	22.05	-24.96%
Wed 28 Jan 2026	-1.12%	22.28	22.04	22.40	21.92	-54.98%
Tue 27 Jan 2026	1.13%	22.04	22.29	22.30	22.04	14.48%
Mon 26 Jan 2026	0.41%	22.03	22.04	22.10	21.97	39.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Nasdaq Food & Beverage ETF FTXG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!