ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 21.88 and 22.11

Intraday Target 121.69
Intraday Target 221.83
Intraday Target 321.92
Intraday Target 422.06
Intraday Target 522.15

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 April 2026 21.97 (0.14%) 21.78 21.78 - 22.01 1.0269 times
Thu 16 April 2026 21.94 (1.01%) 21.68 21.68 - 21.94 0.3329 times
Wed 15 April 2026 21.72 (-1.14%) 21.69 21.69 - 21.78 0.3576 times
Tue 14 April 2026 21.97 (-0.27%) 22.02 21.96 - 22.07 0.0602 times
Mon 13 April 2026 22.03 (-1.26%) 22.21 22.02 - 22.21 4.437 times
Fri 10 April 2026 22.31 (-0.71%) 22.48 22.31 - 22.50 0.1098 times
Thu 09 April 2026 22.47 (1.13%) 22.20 22.20 - 22.48 0.4674 times
Wed 08 April 2026 22.22 (0.68%) 22.22 22.04 - 22.23 1.8626 times
Tue 07 April 2026 22.07 (-1.39%) 22.34 22.07 - 22.34 0.216 times
Mon 06 April 2026 22.38 (0.81%) 22.10 22.10 - 22.40 1.1296 times
Thu 02 April 2026 22.20 (0.54%) 22.03 21.95 - 22.22 0.0637 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 21.56 and 22.09

Weekly Target 121.42
Weekly Target 221.7
Weekly Target 321.953333333333
Weekly Target 422.23
Weekly Target 522.48

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 April 2026 21.97 (-1.52%) 22.21 21.68 - 22.21 1.6168 times
Fri 10 April 2026 22.31 (0.5%) 22.10 22.04 - 22.50 0.9848 times
Thu 02 April 2026 22.20 (1.09%) 22.22 21.95 - 22.22 0.1234 times
Fri 27 March 2026 21.96 (1.9%) 21.65 21.56 - 22.13 2.27 times
Fri 20 March 2026 21.55 (-4.39%) 22.70 21.47 - 22.72 0.5358 times
Fri 13 March 2026 22.54 (-2.04%) 23.03 22.43 - 23.03 0.8863 times
Fri 06 March 2026 23.01 (-3.88%) 23.86 22.64 - 23.86 0.5611 times
Fri 27 February 2026 23.94 (2.66%) 23.24 23.24 - 23.94 1.0106 times
Fri 20 February 2026 23.32 (-1.23%) 23.66 22.91 - 23.74 1.0926 times
Fri 13 February 2026 23.61 (0%) 23.60 23.43 - 23.71 0.9185 times
Fri 13 February 2026 23.61 (1.16%) 23.18 23.06 - 23.86 2.3787 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 21.42 and 22.24

Monthly Target 121.23
Monthly Target 221.6
Monthly Target 322.05
Monthly Target 422.42
Monthly Target 522.87

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 April 2026 21.97 (-0.77%) 22.08 21.68 - 22.50 0.5186 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 0.8341 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.3496 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.5969 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.4542 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.6015 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 0.8639 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 2.0308 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.5852 times
Thu 31 July 2025 22.11 (-0.32%) 22.20 21.90 - 23.04 2.1652 times
Mon 30 June 2025 22.18 (-2.63%) 22.56 21.90 - 22.77 1.0953 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXG are 21.2 and 24.71

Yearly Target 118.6
Yearly Target 220.29
Yearly Target 322.113333333333
Yearly Target 423.8
Yearly Target 525.62

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 April 2026 21.97 (4.92%) 20.96 20.43 - 23.94 0.1062 times
Wed 31 December 2025 20.94 (-9.11%) 23.12 20.55 - 24.66 0.4058 times
Tue 31 December 2024 23.04 (-5.03%) 24.20 22.84 - 26.05 0.2653 times
Fri 29 December 2023 24.26 (-10.31%) 27.03 21.55 - 27.98 5.2692 times
Fri 30 December 2022 27.05 (4.52%) 25.86 24.51 - 29.66 3.8247 times
Fri 31 December 2021 25.88 (11.7%) 23.36 23.03 - 27.96 0.0436 times
Tue 29 December 2020 23.17 (4.98%) 22.03 15.07 - 23.88 0.0232 times
Tue 31 December 2019 22.07 (22.34%) 18.01 18.01 - 22.95 0.0348 times
Mon 31 December 2018 18.04 (-13.19%) 20.85 17.50 - 21.28 0.0035 times
Fri 22 December 2017 20.78 (4%) 20.31 19.42 - 21.02 0.0239 times
Fri 30 December 2016 19.98 (0%) 19.90 19.06 - 20.79 0.018 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.18

Munafa value: 30 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.11 and FirstTrust FTXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 21.93
12 day DMA 22.11
20 day DMA 22.01
35 day DMA 22.41
50 day DMA 22.71
100 day DMA 22.12
150 day DMA 21.88
200 day DMA 22.03

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.9721.99
12 day EMA22.0522.0722.09
20 day EMA22.1522.1722.19
35 day EMA22.3722.3922.42
50 day EMA22.6122.6422.67

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.9922.1
12 day SMA22.1122.1322.14
20 day SMA22.0122.0122.04
35 day SMA22.4122.4522.5
50 day SMA22.7122.7322.75
100 day SMA22.1222.1222.11
150 day SMA21.8821.8821.88
200 day SMA22.0322.0322.03

Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top