Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXG
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.31 and 21.36
| Intraday Target 1 | 21.3 |
| Intraday Target 2 | 21.32 |
| Intraday Target 3 | 21.35 |
| Intraday Target 4 | 21.37 |
| Intraday Target 5 | 21.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.34 (-0.14%) | 21.35 | 21.33 - 21.38 | 0.5533 times | Fri 05 December 2025 | 21.37 (-0.23%) | 21.39 | 21.37 - 21.51 | 0.3827 times | Thu 04 December 2025 | 21.42 (-0.37%) | 21.61 | 21.42 - 21.61 | 0.8529 times | Wed 03 December 2025 | 21.50 (-0.23%) | 21.77 | 21.50 - 21.77 | 0.4472 times | Tue 02 December 2025 | 21.55 (-1.1%) | 21.68 | 21.42 - 21.70 | 1.6736 times | Mon 01 December 2025 | 21.79 (-0.32%) | 21.74 | 21.74 - 21.88 | 0.687 times | Fri 28 November 2025 | 21.86 (0.37%) | 21.79 | 21.77 - 21.88 | 1.8949 times | Wed 26 November 2025 | 21.78 (0.88%) | 21.68 | 21.68 - 21.84 | 0.7146 times | Tue 25 November 2025 | 21.59 (0.79%) | 21.59 | 21.55 - 21.59 | 0.3089 times | Mon 24 November 2025 | 21.42 (0.05%) | 21.42 | 21.32 - 21.47 | 2.485 times | Fri 21 November 2025 | 21.41 (1.18%) | 21.44 | 21.41 - 21.49 | 0.106 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 21.31 and 21.36
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.35 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.34 (-0.14%) | 21.35 | 21.33 - 21.38 | 0.1612 times | Fri 05 December 2025 | 21.37 (-2.24%) | 21.74 | 21.37 - 21.88 | 1.1778 times | Fri 28 November 2025 | 21.86 (2.1%) | 21.42 | 21.32 - 21.88 | 1.574 times | Fri 21 November 2025 | 21.41 (0.47%) | 21.33 | 21.10 - 21.49 | 0.9549 times | Fri 14 November 2025 | 21.31 (2.06%) | 20.80 | 20.80 - 21.51 | 1.1899 times | Fri 07 November 2025 | 20.88 (0.05%) | 20.73 | 20.55 - 20.96 | 0.8045 times | Fri 31 October 2025 | 20.87 (0%) | 20.75 | 20.72 - 20.91 | 0.1195 times | Fri 31 October 2025 | 20.87 (-3.16%) | 21.72 | 20.72 - 21.72 | 1.1684 times | Fri 24 October 2025 | 21.55 (-1.42%) | 21.91 | 21.54 - 21.95 | 2.267 times | Fri 17 October 2025 | 21.86 (2.1%) | 21.29 | 21.23 - 21.87 | 0.5829 times | Fri 10 October 2025 | 21.41 (-0.79%) | 21.57 | 21.28 - 21.58 | 1.1792 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 21.06 and 21.61
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.516666666667 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.34 (-2.38%) | 21.74 | 21.33 - 21.88 | 0.1595 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 0.5387 times | Fri 31 October 2025 | 20.87 (-2.66%) | 21.42 | 20.72 - 21.95 | 0.7737 times | Tue 30 September 2025 | 21.44 (-4.71%) | 22.48 | 21.22 - 22.51 | 1.8186 times | Fri 29 August 2025 | 22.50 (1.76%) | 22.19 | 22.07 - 23.10 | 0.5241 times | Thu 31 July 2025 | 22.11 (-0.32%) | 22.20 | 21.90 - 23.04 | 1.939 times | Mon 30 June 2025 | 22.18 (-2.63%) | 22.56 | 21.90 - 22.77 | 0.9809 times | Fri 30 May 2025 | 22.78 (-1.6%) | 22.93 | 22.20 - 23.09 | 1.1637 times | Wed 30 April 2025 | 23.15 (-2.07%) | 23.74 | 21.81 - 23.92 | 1.7228 times | Mon 31 March 2025 | 23.64 (1.24%) | 23.31 | 22.78 - 24.66 | 0.3791 times | Fri 28 February 2025 | 23.35 (3.59%) | 22.39 | 21.70 - 23.78 | 0.5006 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXG are 18.89 and 23
| Yearly Target 1 | 18.07 |
| Yearly Target 2 | 19.71 |
| Yearly Target 3 | 22.183333333333 |
| Yearly Target 4 | 23.82 |
| Yearly Target 5 | 26.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.34 (-7.38%) | 23.12 | 20.55 - 24.66 | 0.4008 times | Tue 31 December 2024 | 23.04 (-5.03%) | 24.20 | 22.84 - 26.05 | 0.2679 times | Fri 29 December 2023 | 24.26 (-10.31%) | 27.03 | 21.55 - 27.98 | 5.3208 times | Fri 30 December 2022 | 27.05 (4.52%) | 25.86 | 24.51 - 29.66 | 3.8621 times | Fri 31 December 2021 | 25.88 (11.7%) | 23.36 | 23.03 - 27.96 | 0.044 times | Tue 29 December 2020 | 23.17 (4.98%) | 22.03 | 15.07 - 23.88 | 0.0234 times | Tue 31 December 2019 | 22.07 (22.34%) | 18.01 | 18.01 - 22.95 | 0.0351 times | Mon 31 December 2018 | 18.04 (-13.19%) | 20.85 | 17.50 - 21.28 | 0.0035 times | Fri 22 December 2017 | 20.78 (4%) | 20.31 | 19.42 - 21.02 | 0.0241 times | Fri 30 December 2016 | 19.98 (0%) | 19.90 | 19.06 - 20.79 | 0.0182 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and FirstTrust FTXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.39 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.37 |
| 100 day DMA | 21.84 |
| 150 day DMA | 22.06 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.48 | 21.54 |
| 12 day EMA | 21.46 | 21.48 | 21.5 |
| 20 day EMA | 21.41 | 21.42 | 21.42 |
| 35 day EMA | 21.42 | 21.42 | 21.42 |
| 50 day EMA | 21.38 | 21.38 | 21.38 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.53 | 21.62 |
| 12 day SMA | 21.52 | 21.51 | 21.51 |
| 20 day SMA | 21.39 | 21.37 | 21.33 |
| 35 day SMA | 21.31 | 21.33 | 21.33 |
| 50 day SMA | 21.37 | 21.37 | 21.36 |
| 100 day SMA | 21.84 | 21.85 | 21.86 |
| 150 day SMA | 22.06 | 22.07 | 22.08 |
| 200 day SMA | 22.34 | 22.35 | 22.35 |
Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
