ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 21.66 and 22.01

Intraday Target 121.39
Intraday Target 221.58
Intraday Target 321.743333333333
Intraday Target 421.93
Intraday Target 522.09

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 March 2026 21.76 (0.51%) 21.56 21.56 - 21.91 0.4343 times
Mon 23 March 2026 21.65 (0.46%) 21.65 21.64 - 21.80 5.0203 times
Fri 20 March 2026 21.55 (-1.55%) 21.84 21.47 - 21.84 0.6621 times
Thu 19 March 2026 21.89 (-3.01%) 22.15 21.84 - 22.15 0.4361 times
Tue 17 March 2026 22.57 (0.45%) 22.64 22.56 - 22.70 0.5224 times
Mon 16 March 2026 22.47 (-0.31%) 22.70 22.47 - 22.72 0.1458 times
Fri 13 March 2026 22.54 (0.45%) 22.60 22.50 - 22.60 1.6005 times
Thu 12 March 2026 22.44 (-0.8%) 22.50 22.43 - 22.76 0.4525 times
Wed 11 March 2026 22.62 (-0.62%) 22.73 22.44 - 22.74 0.3098 times
Tue 10 March 2026 22.76 (-0.91%) 22.78 22.75 - 22.96 0.4161 times
Mon 09 March 2026 22.97 (-0.17%) 23.03 22.67 - 23.03 0.1427 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 21.66 and 22.01

Weekly Target 121.39
Weekly Target 221.58
Weekly Target 321.743333333333
Weekly Target 421.93
Weekly Target 522.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 March 2026 21.76 (0.97%) 21.65 21.56 - 21.91 1.4277 times
Fri 20 March 2026 21.55 (-4.39%) 22.70 21.47 - 22.72 0.4624 times
Fri 13 March 2026 22.54 (-2.04%) 23.03 22.43 - 23.03 0.7647 times
Fri 06 March 2026 23.01 (-3.88%) 23.86 22.64 - 23.86 0.4841 times
Fri 27 February 2026 23.94 (2.66%) 23.24 23.24 - 23.94 0.872 times
Fri 20 February 2026 23.32 (-1.23%) 23.66 22.91 - 23.74 0.9428 times
Fri 13 February 2026 23.61 (0%) 23.60 23.43 - 23.71 0.7926 times
Fri 13 February 2026 23.61 (1.16%) 23.18 23.06 - 23.86 2.0525 times
Fri 06 February 2026 23.34 (4.38%) 22.38 22.18 - 23.40 1.3474 times
Fri 30 January 2026 22.36 (1.87%) 22.03 21.92 - 22.40 0.8538 times
Fri 23 January 2026 21.95 (1.15%) 21.64 21.55 - 21.97 1.0215 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 20.42 and 22.81

Monthly Target 119.97
Monthly Target 220.87
Monthly Target 322.363333333333
Monthly Target 423.26
Monthly Target 524.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 21.76 (-9.11%) 23.86 21.47 - 23.86 0.675 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.2918 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.5713 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.4347 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.5757 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 0.8269 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 1.9437 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.5602 times
Thu 31 July 2025 22.11 (-0.32%) 22.20 21.90 - 23.04 2.0724 times
Mon 30 June 2025 22.18 (-2.63%) 22.56 21.90 - 22.77 1.0484 times
Fri 30 May 2025 22.78 (-1.6%) 22.93 22.20 - 23.09 1.2437 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXG are 21.1 and 24.61

Yearly Target 118.53
Yearly Target 220.15
Yearly Target 322.043333333333
Yearly Target 423.66
Yearly Target 525.55

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 21.76 (3.92%) 20.96 20.43 - 23.94 0.0855 times
Wed 31 December 2025 20.94 (-9.11%) 23.12 20.55 - 24.66 0.4066 times
Tue 31 December 2024 23.04 (-5.03%) 24.20 22.84 - 26.05 0.2658 times
Fri 29 December 2023 24.26 (-10.31%) 27.03 21.55 - 27.98 5.2802 times
Fri 30 December 2022 27.05 (4.52%) 25.86 24.51 - 29.66 3.8326 times
Fri 31 December 2021 25.88 (11.7%) 23.36 23.03 - 27.96 0.0437 times
Tue 29 December 2020 23.17 (4.98%) 22.03 15.07 - 23.88 0.0232 times
Tue 31 December 2019 22.07 (22.34%) 18.01 18.01 - 22.95 0.0348 times
Mon 31 December 2018 18.04 (-13.19%) 20.85 17.50 - 21.28 0.0035 times
Fri 22 December 2017 20.78 (4%) 20.31 19.42 - 21.02 0.024 times
Fri 30 December 2016 19.98 (0%) 19.90 19.06 - 20.79 0.0181 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and FirstTrust FTXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 21.88
12 day DMA 22.35
20 day DMA 22.81
35 day DMA 23.03
50 day DMA 22.7
100 day DMA 21.94
150 day DMA 21.92
200 day DMA 22.05

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8821.9422.09
12 day EMA22.2822.3722.5
20 day EMA22.522.5822.68
35 day EMA22.5222.5722.62
50 day EMA22.4622.4922.52

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8822.0322.2
12 day SMA22.3522.4522.58
20 day SMA22.8122.922.98
35 day SMA23.0323.0523.07
50 day SMA22.722.6822.67
100 day SMA21.9421.9421.94
150 day SMA21.9221.9321.93
200 day SMA22.0522.0622.06

Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top