ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 21.91 and 22.02

Intraday Target 121.89
Intraday Target 221.93
Intraday Target 322
Intraday Target 422.04
Intraday Target 522.11

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 14 April 2026 21.97 (-0.27%) 22.02 21.96 - 22.07 0.0694 times
Mon 13 April 2026 22.03 (-1.26%) 22.21 22.02 - 22.21 5.1143 times
Fri 10 April 2026 22.31 (-0.71%) 22.48 22.31 - 22.50 0.1265 times
Thu 09 April 2026 22.47 (1.13%) 22.20 22.20 - 22.48 0.5388 times
Wed 08 April 2026 22.22 (0.68%) 22.22 22.04 - 22.23 2.1469 times
Tue 07 April 2026 22.07 (-1.39%) 22.34 22.07 - 22.34 0.249 times
Mon 06 April 2026 22.38 (0.81%) 22.10 22.10 - 22.40 1.302 times
Thu 02 April 2026 22.20 (0.54%) 22.03 21.95 - 22.22 0.0735 times
Wed 01 April 2026 22.08 (-0.27%) 22.08 22.05 - 22.15 0.2531 times
Tue 31 March 2026 22.14 (0.27%) 22.20 21.99 - 22.20 0.1265 times
Mon 30 March 2026 22.08 (0.55%) 22.22 22.03 - 22.22 0.0939 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 21.84 and 22.09

Weekly Target 121.8
Weekly Target 221.88
Weekly Target 322.046666666667
Weekly Target 422.13
Weekly Target 522.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 14 April 2026 21.97 (-1.52%) 22.21 21.96 - 22.21 1.2247 times
Fri 10 April 2026 22.31 (0.5%) 22.10 22.04 - 22.50 1.0309 times
Thu 02 April 2026 22.20 (1.09%) 22.22 21.95 - 22.22 0.1292 times
Fri 27 March 2026 21.96 (1.9%) 21.65 21.56 - 22.13 2.3762 times
Fri 20 March 2026 21.55 (-4.39%) 22.70 21.47 - 22.72 0.5609 times
Fri 13 March 2026 22.54 (-2.04%) 23.03 22.43 - 23.03 0.9277 times
Fri 06 March 2026 23.01 (-3.88%) 23.86 22.64 - 23.86 0.5873 times
Fri 27 February 2026 23.94 (2.66%) 23.24 23.24 - 23.94 1.0579 times
Fri 20 February 2026 23.32 (-1.23%) 23.66 22.91 - 23.74 1.1437 times
Fri 13 February 2026 23.61 (0%) 23.60 23.43 - 23.71 0.9615 times
Fri 13 February 2026 23.61 (1.16%) 23.18 23.06 - 23.86 2.49 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 21.69 and 22.24

Monthly Target 121.59
Monthly Target 221.78
Monthly Target 322.14
Monthly Target 422.33
Monthly Target 522.69

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 14 April 2026 21.97 (-0.77%) 22.08 21.95 - 22.50 0.4358 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 0.8414 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.3614 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.6021 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.4581 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.6067 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 0.8715 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 2.0485 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.5904 times
Thu 31 July 2025 22.11 (-0.32%) 22.20 21.90 - 23.04 2.1841 times
Mon 30 June 2025 22.18 (-2.63%) 22.56 21.90 - 22.77 1.1049 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXG are 21.2 and 24.71

Yearly Target 118.6
Yearly Target 220.29
Yearly Target 322.113333333333
Yearly Target 423.8
Yearly Target 525.62

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 14 April 2026 21.97 (4.92%) 20.96 20.43 - 23.94 0.1034 times
Wed 31 December 2025 20.94 (-9.11%) 23.12 20.55 - 24.66 0.4059 times
Tue 31 December 2024 23.04 (-5.03%) 24.20 22.84 - 26.05 0.2654 times
Fri 29 December 2023 24.26 (-10.31%) 27.03 21.55 - 27.98 5.2706 times
Fri 30 December 2022 27.05 (4.52%) 25.86 24.51 - 29.66 3.8257 times
Fri 31 December 2021 25.88 (11.7%) 23.36 23.03 - 27.96 0.0436 times
Tue 29 December 2020 23.17 (4.98%) 22.03 15.07 - 23.88 0.0232 times
Tue 31 December 2019 22.07 (22.34%) 18.01 18.01 - 22.95 0.0348 times
Mon 31 December 2018 18.04 (-13.19%) 20.85 17.50 - 21.28 0.0035 times
Fri 22 December 2017 20.78 (4%) 20.31 19.42 - 21.02 0.0239 times
Fri 30 December 2016 19.98 (0%) 19.90 19.06 - 20.79 0.0181 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.18

Munafa value: 20 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and FirstTrust FTXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.16
20 day DMA 22.07
35 day DMA 22.55
50 day DMA 22.76
100 day DMA 22.11
150 day DMA 21.89
200 day DMA 22.03

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.222.28
12 day EMA22.1622.222.23
20 day EMA22.2422.2722.29
35 day EMA22.422.4322.45
50 day EMA22.6522.6822.71

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.2222.29
12 day SMA22.1622.1522.13
20 day SMA22.0722.122.12
35 day SMA22.5522.5922.62
50 day SMA22.7622.7722.77
100 day SMA22.1122.122.09
150 day SMA21.8921.8921.89
200 day SMA22.0322.0322.03

Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top