FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXG
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.63 and 24.11
| Intraday Target 1 | 23.25 |
| Intraday Target 2 | 23.53 |
| Intraday Target 3 | 23.726666666667 |
| Intraday Target 4 | 24.01 |
| Intraday Target 5 | 24.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.82 (1.19%) | 23.44 | 23.44 - 23.92 | 1.6585 times |
| Wed 02 April 2025 | 23.54 (-0.68%) | 23.65 | 23.48 - 23.65 | 0.2857 times |
| Tue 01 April 2025 | 23.70 (0.25%) | 23.74 | 23.53 - 23.74 | 3.9652 times |
| Mon 31 March 2025 | 23.64 (0.94%) | 23.45 | 23.45 - 23.78 | 0.8084 times |
| Fri 28 March 2025 | 23.42 (0.43%) | 23.54 | 23.29 - 23.65 | 0.7735 times |
| Wed 26 March 2025 | 23.32 (1.66%) | 22.86 | 22.86 - 23.35 | 0.6063 times |
| Mon 24 March 2025 | 22.94 (0.13%) | 22.78 | 22.78 - 22.97 | 0.1533 times |
| Fri 21 March 2025 | 22.91 (-0.3%) | 22.90 | 22.88 - 22.97 | 0.2787 times |
| Thu 20 March 2025 | 22.98 (-0.48%) | 23.12 | 22.93 - 23.12 | 0.6899 times |
| Wed 19 March 2025 | 23.09 (-0.35%) | 23.08 | 22.92 - 23.09 | 0.7805 times |
| Tue 18 March 2025 | 23.17 (-0.73%) | 23.32 | 23.16 - 23.36 | 0.6969 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 23.63 and 24.11
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 23.726666666667 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.82 (1.71%) | 23.45 | 23.44 - 23.92 | 1.5022 times |
| Fri 28 March 2025 | 23.42 (2.23%) | 22.78 | 22.78 - 23.65 | 0.3428 times |
| Fri 21 March 2025 | 22.91 (-0.61%) | 22.99 | 22.88 - 23.44 | 0.6888 times |
| Fri 14 March 2025 | 23.05 (-3.52%) | 24.00 | 22.92 - 24.66 | 1.5755 times |
| Fri 07 March 2025 | 23.89 (2.31%) | 23.31 | 23.04 - 24.21 | 0.9057 times |
| Fri 28 February 2025 | 23.35 (0%) | 23.22 | 23.00 - 23.78 | 1.3729 times |
| Fri 21 February 2025 | 23.35 (3.32%) | 22.38 | 22.38 - 23.37 | 0.5065 times |
| Wed 19 February 2025 | 22.60 (1.21%) | 22.27 | 22.16 - 22.61 | 0.2556 times |
| Fri 14 February 2025 | 22.33 (1.55%) | 22.03 | 21.81 - 22.62 | 1.2731 times |
| Fri 07 February 2025 | 21.99 (-2.44%) | 22.39 | 21.70 - 22.49 | 1.577 times |
| Fri 31 January 2025 | 22.54 (0.9%) | 22.49 | 22.38 - 22.98 | 1.6144 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 23.63 and 24.11
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 23.726666666667 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.82 (0.76%) | 23.74 | 23.44 - 23.92 | 0.309 times |
| Mon 31 March 2025 | 23.64 (1.24%) | 23.31 | 22.78 - 24.66 | 0.8636 times |
| Fri 28 February 2025 | 23.35 (3.59%) | 22.39 | 21.70 - 23.78 | 1.1655 times |
| Fri 31 January 2025 | 22.54 (-2.17%) | 23.12 | 21.88 - 23.17 | 1.262 times |
| Tue 31 December 2024 | 23.04 (-6.15%) | 24.16 | 22.84 - 24.55 | 0.9706 times |
| Tue 26 November 2024 | 24.55 (1.36%) | 24.27 | 23.60 - 24.60 | 0.7717 times |
| Thu 31 October 2024 | 24.22 (-5.54%) | 25.56 | 24.22 - 25.72 | 0.7265 times |
| Mon 30 September 2024 | 25.64 (0.59%) | 25.43 | 25.33 - 26.05 | 1.0959 times |
| Fri 30 August 2024 | 25.49 (4.38%) | 24.34 | 24.31 - 25.51 | 2.2165 times |
| Wed 31 July 2024 | 24.42 (4.05%) | 23.48 | 23.10 - 24.59 | 0.6188 times |
| Fri 28 June 2024 | 23.47 (-3.61%) | 24.28 | 23.23 - 24.36 | 0.728 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXG are 22.76 and 25.72
| Yearly Target 1 | 20.43 |
| Yearly Target 2 | 22.13 |
| Yearly Target 3 | 23.393333333333 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 26.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.82 (3.39%) | 23.12 | 21.70 - 24.66 | 0.0594 times |
| Tue 31 December 2024 | 23.04 (-5.03%) | 24.20 | 22.84 - 26.05 | 0.279 times |
| Fri 29 December 2023 | 24.26 (-10.31%) | 27.03 | 21.55 - 27.98 | 5.5091 times |
| Fri 30 December 2022 | 27.05 (4.52%) | 25.86 | 24.51 - 29.66 | 3.9988 times |
| Fri 31 December 2021 | 25.88 (11.7%) | 23.36 | 23.03 - 27.96 | 0.0456 times |
| Tue 29 December 2020 | 23.17 (4.98%) | 22.03 | 15.07 - 23.88 | 0.0242 times |
| Tue 31 December 2019 | 22.07 (22.34%) | 18.01 | 18.01 - 22.95 | 0.0364 times |
| Mon 31 December 2018 | 18.04 (-13.19%) | 20.85 | 17.50 - 21.28 | 0.0036 times |
| Fri 22 December 2017 | 20.78 (4%) | 20.31 | 19.42 - 21.02 | 0.025 times |
| Fri 30 December 2016 | 19.98 (0%) | 19.90 | 19.06 - 20.79 | 0.0189 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and FirstTrust FTXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.17 |
| 50 day DMA | 22.9 |
| 100 day DMA | 23.17 |
| 150 day DMA | 23.9 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.49 | 23.47 |
| 12 day EMA | 23.43 | 23.36 | 23.33 |
| 20 day EMA | 23.34 | 23.29 | 23.26 |
| 35 day EMA | 23.13 | 23.09 | 23.06 |
| 50 day EMA | 22.93 | 22.89 | 22.86 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.52 | 23.4 |
| 12 day SMA | 23.32 | 23.26 | 23.21 |
| 20 day SMA | 23.35 | 23.32 | 23.32 |
| 35 day SMA | 23.17 | 23.13 | 23.08 |
| 50 day SMA | 22.9 | 22.87 | 22.85 |
| 100 day SMA | 23.17 | 23.17 | 23.18 |
| 150 day SMA | 23.9 | 23.91 | 23.92 |
| 200 day SMA | 23.94 | 23.94 | 23.94 |
Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
