Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXG
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.72 and 23.97
| Intraday Target 1 | 23.53 |
| Intraday Target 2 | 23.65 |
| Intraday Target 3 | 23.783333333333 |
| Intraday Target 4 | 23.9 |
| Intraday Target 5 | 24.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.76 (0.3%) | 23.67 | 23.67 - 23.92 | 1.0581 times | Tue 28 July 2026 | 23.69 (2.42%) | 23.45 | 23.45 - 23.95 | 1.1203 times | Mon 27 July 2026 | 23.13 (1.05%) | 23.05 | 23.05 - 23.13 | 1.0581 times | Fri 24 July 2026 | 22.89 (0.88%) | 22.82 | 22.81 - 22.89 | 0.6639 times | Thu 23 July 2026 | 22.69 (-1.52%) | 22.75 | 22.62 - 22.83 | 2.9668 times | Wed 22 July 2026 | 23.04 (0.83%) | 23.02 | 22.99 - 23.05 | 0.6017 times | Tue 21 July 2026 | 22.85 (-0.35%) | 22.85 | 22.85 - 22.87 | 0.5809 times | Mon 20 July 2026 | 22.93 (-0.22%) | 22.82 | 22.82 - 22.93 | 0.4357 times | Fri 17 July 2026 | 22.98 (-0.78%) | 23.38 | 22.86 - 23.55 | 1.1618 times | Thu 16 July 2026 | 23.16 (2.66%) | 23.03 | 23.03 - 23.19 | 0.3527 times | Wed 15 July 2026 | 22.56 (-0.18%) | 22.53 | 22.52 - 22.56 | 0.2697 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 23.41 and 24.31
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 23.586666666667 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.76 (3.8%) | 23.05 | 23.05 - 23.95 | 0.3803 times | Fri 24 July 2026 | 22.89 (-0.39%) | 22.82 | 22.62 - 23.05 | 0.6168 times | Fri 17 July 2026 | 22.98 (1.77%) | 23.00 | 22.52 - 23.55 | 0.3023 times | Fri 10 July 2026 | 22.58 (-1.74%) | 22.91 | 22.38 - 23.13 | 0.5095 times | Thu 02 July 2026 | 22.98 (1.37%) | 22.65 | 22.25 - 22.98 | 0.5973 times | Fri 26 June 2026 | 22.67 (3%) | 21.97 | 21.87 - 22.71 | 1.4724 times | Thu 18 June 2026 | 22.01 (-3.68%) | 22.67 | 21.95 - 22.75 | 1.0799 times | Fri 12 June 2026 | 22.85 (2.84%) | 22.15 | 22.12 - 22.86 | 2.4355 times | Fri 05 June 2026 | 22.22 (0.05%) | 22.12 | 21.87 - 22.34 | 0.6533 times | Fri 29 May 2026 | 22.21 (-0.58%) | 22.29 | 22.20 - 22.62 | 1.9527 times | Fri 22 May 2026 | 22.34 (0.81%) | 22.20 | 22.03 - 22.49 | 2.333 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 23.07 and 24.64
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.363333333333 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.76 (6.79%) | 22.44 | 22.38 - 23.95 | 0.2458 times | Tue 30 June 2026 | 22.25 (0.18%) | 22.12 | 21.87 - 22.86 | 0.6847 times | Fri 29 May 2026 | 22.21 (-1.33%) | 22.57 | 22.03 - 22.72 | 1.0021 times | Thu 30 April 2026 | 22.51 (1.67%) | 22.08 | 21.68 - 22.52 | 0.9548 times | Tue 31 March 2026 | 22.14 (-7.52%) | 23.86 | 21.47 - 23.86 | 1.3166 times | Fri 27 February 2026 | 23.94 (7.07%) | 22.38 | 22.18 - 23.94 | 1.8492 times | Fri 30 January 2026 | 22.36 (6.78%) | 20.96 | 20.43 - 22.40 | 0.9421 times | Wed 31 December 2025 | 20.94 (-4.21%) | 21.74 | 20.94 - 21.88 | 0.7168 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 0.9494 times | Fri 31 October 2025 | 20.87 (-2.66%) | 21.42 | 20.72 - 21.95 | 1.3385 times | Tue 30 September 2025 | 21.44 (-4.71%) | 22.48 | 21.22 - 22.51 | 3.2053 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXG are 22.1 and 25.62
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 21.48 |
| Yearly Target 3 | 22.713333333333 |
| Yearly Target 4 | 25 |
| Yearly Target 5 | 26.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.76 (13.47%) | 20.96 | 20.43 - 23.95 | 0.144 times | Wed 31 December 2025 | 20.94 (-9.11%) | 23.12 | 20.55 - 24.66 | 0.405 times | Tue 31 December 2024 | 23.04 (-5.03%) | 24.20 | 22.84 - 26.05 | 0.2666 times | Fri 29 December 2023 | 24.26 (-10.31%) | 27.03 | 21.55 - 27.98 | 5.2762 times | Fri 30 December 2022 | 27.05 (4.52%) | 25.86 | 24.51 - 29.66 | 3.7786 times | Fri 31 December 2021 | 25.88 (11.7%) | 23.36 | 23.03 - 27.96 | 0.0434 times | Tue 29 December 2020 | 23.17 (4.98%) | 22.03 | 15.07 - 23.88 | 0.0234 times | Tue 31 December 2019 | 22.07 (22.34%) | 18.01 | 18.01 - 22.95 | 0.0351 times | Mon 31 December 2018 | 18.04 (-13.19%) | 20.85 | 17.50 - 21.28 | 0.0035 times | Fri 22 December 2017 | 20.78 (4%) | 20.31 | 19.42 - 21.02 | 0.0241 times | Fri 30 December 2016 | 19.98 (0%) | 19.90 | 19.06 - 20.79 | 0.0182 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.19
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and FirstTrust FTXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.02 |
| 20 day DMA | 22.89 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.35 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.2 | 22.95 |
| 12 day EMA | 23.11 | 22.99 | 22.86 |
| 20 day EMA | 22.96 | 22.88 | 22.79 |
| 35 day EMA | 22.79 | 22.73 | 22.67 |
| 50 day EMA | 22.62 | 22.57 | 22.52 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.09 | 22.92 |
| 12 day SMA | 23.02 | 22.95 | 22.85 |
| 20 day SMA | 22.89 | 22.82 | 22.77 |
| 35 day SMA | 22.69 | 22.65 | 22.6 |
| 50 day SMA | 22.55 | 22.52 | 22.49 |
| 100 day SMA | 22.38 | 22.38 | 22.37 |
| 150 day SMA | 22.35 | 22.33 | 22.32 |
| 200 day SMA | 22.1 | 22.09 | 22.08 |
Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
