FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXG
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.25 and 21.5
| Intraday Target 1 | 21.04 |
| Intraday Target 2 | 21.2 |
| Intraday Target 3 | 21.29 |
| Intraday Target 4 | 21.45 |
| Intraday Target 5 | 21.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.36 (0.99%) | 21.13 | 21.13 - 21.38 | 0.5504 times | Mon 12 January 2026 | 21.15 (0.19%) | 21.19 | 21.13 - 21.22 | 1.3294 times | Fri 09 January 2026 | 21.11 (0.91%) | 20.91 | 20.87 - 21.14 | 1.6511 times | Thu 08 January 2026 | 20.92 (2.3%) | 20.62 | 20.62 - 20.94 | 0.4064 times | Wed 07 January 2026 | 20.45 (-1.4%) | 20.70 | 20.43 - 20.70 | 0.8806 times | Tue 06 January 2026 | 20.74 (0%) | 20.68 | 20.68 - 20.78 | 1.1431 times | Mon 05 January 2026 | 20.74 (-0.91%) | 20.89 | 20.68 - 20.89 | 0.4911 times | Fri 02 January 2026 | 20.93 (-0.05%) | 20.96 | 20.80 - 21.05 | 0.6859 times | Wed 31 December 2025 | 20.94 (-0.66%) | 21.01 | 20.94 - 21.05 | 1.939 times | Tue 30 December 2025 | 21.08 (-0.05%) | 21.06 | 21.06 - 21.11 | 0.9229 times | Mon 29 December 2025 | 21.09 (0.05%) | 21.04 | 21.04 - 21.13 | 0.8721 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 21.25 and 21.5
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.29 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.36 (1.18%) | 21.19 | 21.13 - 21.38 | 0.3607 times | Fri 09 January 2026 | 21.11 (0.86%) | 20.89 | 20.43 - 21.14 | 0.8773 times | Fri 02 January 2026 | 20.93 (-0.71%) | 21.04 | 20.80 - 21.13 | 0.8481 times | Fri 26 December 2025 | 21.08 (-0.89%) | 21.21 | 20.94 - 21.26 | 0.3932 times | Fri 19 December 2025 | 21.27 (-1.16%) | 21.60 | 21.27 - 21.64 | 0.5573 times | Fri 12 December 2025 | 21.52 (0.7%) | 21.35 | 21.21 - 21.65 | 1.0398 times | Fri 05 December 2025 | 21.37 (-2.24%) | 21.74 | 21.37 - 21.88 | 1.4249 times | Fri 28 November 2025 | 21.86 (2.1%) | 21.42 | 21.32 - 21.88 | 1.9041 times | Fri 21 November 2025 | 21.41 (0.47%) | 21.33 | 21.10 - 21.49 | 1.1552 times | Fri 14 November 2025 | 21.31 (2.06%) | 20.80 | 20.80 - 21.51 | 1.4395 times | Fri 07 November 2025 | 20.88 (0.05%) | 20.73 | 20.55 - 20.96 | 0.9732 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 20.9 and 21.85
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.056666666667 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.36 (2.01%) | 20.96 | 20.43 - 21.38 | 0.1348 times | Wed 31 December 2025 | 20.94 (-4.21%) | 21.74 | 20.94 - 21.88 | 0.4066 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 0.5385 times | Fri 31 October 2025 | 20.87 (-2.66%) | 21.42 | 20.72 - 21.95 | 0.7734 times | Tue 30 September 2025 | 21.44 (-4.71%) | 22.48 | 21.22 - 22.51 | 1.8181 times | Fri 29 August 2025 | 22.50 (1.76%) | 22.19 | 22.07 - 23.10 | 0.5239 times | Thu 31 July 2025 | 22.11 (-0.32%) | 22.20 | 21.90 - 23.04 | 1.9384 times | Mon 30 June 2025 | 22.18 (-2.63%) | 22.56 | 21.90 - 22.77 | 0.9806 times | Fri 30 May 2025 | 22.78 (-1.6%) | 22.93 | 22.20 - 23.09 | 1.1633 times | Wed 30 April 2025 | 23.15 (-2.07%) | 23.74 | 21.81 - 23.92 | 1.7223 times | Mon 31 March 2025 | 23.64 (1.24%) | 23.31 | 22.78 - 24.66 | 0.379 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXG are 20.9 and 21.85
| Yearly Target 1 | 20.11 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 21.056666666667 |
| Yearly Target 4 | 21.68 |
| Yearly Target 5 | 22.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.36 (2.01%) | 20.96 | 20.43 - 21.38 | 0.0049 times | Wed 31 December 2025 | 20.94 (-9.11%) | 23.12 | 20.55 - 24.66 | 0.4099 times | Tue 31 December 2024 | 23.04 (-5.03%) | 24.20 | 22.84 - 26.05 | 0.268 times | Fri 29 December 2023 | 24.26 (-10.31%) | 27.03 | 21.55 - 27.98 | 5.3231 times | Fri 30 December 2022 | 27.05 (4.52%) | 25.86 | 24.51 - 29.66 | 3.8638 times | Fri 31 December 2021 | 25.88 (11.7%) | 23.36 | 23.03 - 27.96 | 0.044 times | Tue 29 December 2020 | 23.17 (4.98%) | 22.03 | 15.07 - 23.88 | 0.0234 times | Tue 31 December 2019 | 22.07 (22.34%) | 18.01 | 18.01 - 22.95 | 0.0351 times | Mon 31 December 2018 | 18.04 (-13.19%) | 20.85 | 17.50 - 21.28 | 0.0035 times | Fri 22 December 2017 | 20.78 (4%) | 20.31 | 19.42 - 21.02 | 0.0241 times | Fri 30 December 2016 | 19.98 (0%) | 19.90 | 19.06 - 20.79 | 0.0182 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and FirstTrust FTXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 20.97 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.21 |
| 100 day DMA | 21.51 |
| 150 day DMA | 21.82 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 20.98 | 20.9 |
| 12 day EMA | 21.05 | 20.99 | 20.96 |
| 20 day EMA | 21.1 | 21.07 | 21.06 |
| 35 day EMA | 21.12 | 21.11 | 21.11 |
| 50 day EMA | 21.21 | 21.2 | 21.2 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 20.87 | 20.79 |
| 12 day SMA | 20.97 | 20.94 | 20.93 |
| 20 day SMA | 21.1 | 21.11 | 21.13 |
| 35 day SMA | 21.28 | 21.28 | 21.28 |
| 50 day SMA | 21.21 | 21.2 | 21.19 |
| 100 day SMA | 21.51 | 21.52 | 21.54 |
| 150 day SMA | 21.82 | 21.83 | 21.84 |
| 200 day SMA | 22.09 | 22.1 | 22.11 |


