Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXG
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.73 and 22.97
| Intraday Target 1 | 22.53 |
| Intraday Target 2 | 22.69 |
| Intraday Target 3 | 22.77 |
| Intraday Target 4 | 22.93 |
| Intraday Target 5 | 23.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.85 (0.84%) | 22.66 | 22.61 - 22.85 | 0.5288 times | Thu 11 June 2026 | 22.66 (-0.53%) | 22.84 | 22.64 - 22.84 | 0.4893 times | Wed 10 June 2026 | 22.78 (2.06%) | 22.55 | 22.49 - 22.86 | 1.3417 times | Tue 09 June 2026 | 22.32 (0.9%) | 22.28 | 22.28 - 22.44 | 0.324 times | Mon 08 June 2026 | 22.12 (-0.45%) | 22.15 | 22.12 - 22.24 | 5.2011 times | Fri 05 June 2026 | 22.22 (1.32%) | 22.22 | 22.19 - 22.22 | 0.2131 times | Thu 04 June 2026 | 21.93 (-0.68%) | 22.30 | 21.87 - 22.30 | 0.3078 times | Wed 03 June 2026 | 22.08 (0.09%) | 22.19 | 22.06 - 22.34 | 0.3946 times | Tue 02 June 2026 | 22.06 (-0.32%) | 22.19 | 22.04 - 22.19 | 0.5761 times | Mon 01 June 2026 | 22.13 (-0.36%) | 22.12 | 22.08 - 22.17 | 0.6235 times | Fri 29 May 2026 | 22.21 (-1.16%) | 22.34 | 22.21 - 22.36 | 0.7656 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 22.49 and 23.23
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 22.61 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.85 (2.84%) | 22.15 | 22.12 - 22.86 | 1.229 times | Fri 05 June 2026 | 22.22 (0.05%) | 22.12 | 21.87 - 22.34 | 0.3297 times | Fri 29 May 2026 | 22.21 (-0.58%) | 22.29 | 22.20 - 22.62 | 0.9854 times | Fri 22 May 2026 | 22.34 (0.81%) | 22.20 | 22.03 - 22.49 | 1.1773 times | Fri 15 May 2026 | 22.16 (-1.03%) | 22.17 | 22.16 - 22.54 | 1.8514 times | Fri 08 May 2026 | 22.39 (0.22%) | 22.36 | 22.10 - 22.72 | 0.3026 times | Fri 01 May 2026 | 22.34 (1.36%) | 22.01 | 21.92 - 22.57 | 0.3863 times | Fri 24 April 2026 | 22.04 (0.32%) | 21.95 | 21.75 - 22.15 | 0.2645 times | Fri 17 April 2026 | 21.97 (-1.52%) | 22.21 | 21.68 - 22.21 | 2.1589 times | Fri 10 April 2026 | 22.31 (0.5%) | 22.10 | 22.04 - 22.50 | 1.315 times | Thu 02 April 2026 | 22.20 (1.09%) | 22.22 | 21.95 - 22.22 | 0.1648 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 22.36 and 23.35
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 22.526666666667 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.85 (2.88%) | 22.12 | 21.87 - 22.86 | 0.2827 times | Fri 29 May 2026 | 22.21 (-1.33%) | 22.57 | 22.03 - 22.72 | 0.7933 times | Thu 30 April 2026 | 22.51 (1.67%) | 22.08 | 21.68 - 22.52 | 0.7558 times | Tue 31 March 2026 | 22.14 (-7.52%) | 23.86 | 21.47 - 23.86 | 1.0423 times | Fri 27 February 2026 | 23.94 (7.07%) | 22.38 | 22.18 - 23.94 | 1.4639 times | Fri 30 January 2026 | 22.36 (6.78%) | 20.96 | 20.43 - 22.40 | 0.7458 times | Wed 31 December 2025 | 20.94 (-4.21%) | 21.74 | 20.94 - 21.88 | 0.5675 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 0.7516 times | Fri 31 October 2025 | 20.87 (-2.66%) | 21.42 | 20.72 - 21.95 | 1.0596 times | Tue 30 September 2025 | 21.44 (-4.71%) | 22.48 | 21.22 - 22.51 | 2.5375 times | Fri 29 August 2025 | 22.50 (1.76%) | 22.19 | 22.07 - 23.10 | 0.709 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXG are 21.64 and 25.15
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 20.87 |
| Yearly Target 3 | 22.406666666667 |
| Yearly Target 4 | 24.38 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.85 (9.12%) | 20.96 | 20.43 - 23.94 | 0.1323 times | Wed 31 December 2025 | 20.94 (-9.11%) | 23.12 | 20.55 - 24.66 | 0.4055 times | Tue 31 December 2024 | 23.04 (-5.03%) | 24.20 | 22.84 - 26.05 | 0.267 times | Fri 29 December 2023 | 24.26 (-10.31%) | 27.03 | 21.55 - 27.98 | 5.2825 times | Fri 30 December 2022 | 27.05 (4.52%) | 25.86 | 24.51 - 29.66 | 3.7831 times | Fri 31 December 2021 | 25.88 (11.7%) | 23.36 | 23.03 - 27.96 | 0.0435 times | Tue 29 December 2020 | 23.17 (4.98%) | 22.03 | 15.07 - 23.88 | 0.0234 times | Tue 31 December 2019 | 22.07 (22.34%) | 18.01 | 18.01 - 22.95 | 0.0351 times | Mon 31 December 2018 | 18.04 (-13.19%) | 20.85 | 17.50 - 21.28 | 0.0035 times | Fri 22 December 2017 | 20.78 (4%) | 20.31 | 19.42 - 21.02 | 0.0242 times | Fri 30 December 2016 | 19.98 (0%) | 19.90 | 19.06 - 20.79 | 0.0182 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.52
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and FirstTrust FTXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.32 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.23 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22.07 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.48 | 22.39 |
| 12 day EMA | 22.43 | 22.35 | 22.29 |
| 20 day EMA | 22.35 | 22.3 | 22.26 |
| 35 day EMA | 22.27 | 22.24 | 22.22 |
| 50 day EMA | 22.25 | 22.23 | 22.21 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.42 | 22.27 |
| 12 day SMA | 22.32 | 22.29 | 22.25 |
| 20 day SMA | 22.31 | 22.28 | 22.26 |
| 35 day SMA | 22.3 | 22.28 | 22.26 |
| 50 day SMA | 22.23 | 22.22 | 22.21 |
| 100 day SMA | 22.47 | 22.46 | 22.45 |
| 150 day SMA | 22.07 | 22.05 | 22.04 |
| 200 day SMA | 21.98 | 21.98 | 21.98 |
Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
