Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXG
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.84 and 22.04
| Intraday Target 1 | 21.67 |
| Intraday Target 2 | 21.81 |
| Intraday Target 3 | 21.873333333333 |
| Intraday Target 4 | 22.01 |
| Intraday Target 5 | 22.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.94 (0.69%) | 21.77 | 21.74 - 21.94 | 0.766 times | Wed 14 January 2026 | 21.79 (2.01%) | 21.32 | 21.32 - 21.84 | 0.3882 times | Tue 13 January 2026 | 21.36 (0.99%) | 21.13 | 21.13 - 21.38 | 0.6821 times | Mon 12 January 2026 | 21.15 (0.19%) | 21.19 | 21.13 - 21.22 | 1.6474 times | Fri 09 January 2026 | 21.11 (0.91%) | 20.91 | 20.87 - 21.14 | 2.0462 times | Thu 08 January 2026 | 20.92 (2.3%) | 20.62 | 20.62 - 20.94 | 0.5037 times | Wed 07 January 2026 | 20.45 (-1.4%) | 20.70 | 20.43 - 20.70 | 1.0913 times | Tue 06 January 2026 | 20.74 (0%) | 20.68 | 20.68 - 20.78 | 1.4166 times | Mon 05 January 2026 | 20.74 (-0.91%) | 20.89 | 20.68 - 20.89 | 0.6086 times | Fri 02 January 2026 | 20.93 (-0.05%) | 20.96 | 20.80 - 21.05 | 0.8499 times | Wed 31 December 2025 | 20.94 (-0.66%) | 21.01 | 20.94 - 21.05 | 2.4029 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 21.54 and 22.35
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.67 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.94 (3.93%) | 21.19 | 21.13 - 21.94 | 0.5299 times | Fri 09 January 2026 | 21.11 (0.86%) | 20.89 | 20.43 - 21.14 | 0.8619 times | Fri 02 January 2026 | 20.93 (-0.71%) | 21.04 | 20.80 - 21.13 | 0.8332 times | Fri 26 December 2025 | 21.08 (-0.89%) | 21.21 | 20.94 - 21.26 | 0.3863 times | Fri 19 December 2025 | 21.27 (-1.16%) | 21.60 | 21.27 - 21.64 | 0.5475 times | Fri 12 December 2025 | 21.52 (0.7%) | 21.35 | 21.21 - 21.65 | 1.0215 times | Fri 05 December 2025 | 21.37 (-2.24%) | 21.74 | 21.37 - 21.88 | 1.3998 times | Fri 28 November 2025 | 21.86 (2.1%) | 21.42 | 21.32 - 21.88 | 1.8707 times | Fri 21 November 2025 | 21.41 (0.47%) | 21.33 | 21.10 - 21.49 | 1.1349 times | Fri 14 November 2025 | 21.31 (2.06%) | 20.80 | 20.80 - 21.51 | 1.4142 times | Fri 07 November 2025 | 20.88 (0.05%) | 20.73 | 20.55 - 20.96 | 0.9561 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 21.19 and 22.7
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.436666666667 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.94 (4.78%) | 20.96 | 20.43 - 21.94 | 0.1521 times | Wed 31 December 2025 | 20.94 (-4.21%) | 21.74 | 20.94 - 21.88 | 0.4059 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 0.5376 times | Fri 31 October 2025 | 20.87 (-2.66%) | 21.42 | 20.72 - 21.95 | 0.7721 times | Tue 30 September 2025 | 21.44 (-4.71%) | 22.48 | 21.22 - 22.51 | 1.8149 times | Fri 29 August 2025 | 22.50 (1.76%) | 22.19 | 22.07 - 23.10 | 0.523 times | Thu 31 July 2025 | 22.11 (-0.32%) | 22.20 | 21.90 - 23.04 | 1.935 times | Mon 30 June 2025 | 22.18 (-2.63%) | 22.56 | 21.90 - 22.77 | 0.9789 times | Fri 30 May 2025 | 22.78 (-1.6%) | 22.93 | 22.20 - 23.09 | 1.1613 times | Wed 30 April 2025 | 23.15 (-2.07%) | 23.74 | 21.81 - 23.92 | 1.7193 times | Mon 31 March 2025 | 23.64 (1.24%) | 23.31 | 22.78 - 24.66 | 0.3783 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXG are 21.19 and 22.7
| Yearly Target 1 | 19.93 |
| Yearly Target 2 | 20.93 |
| Yearly Target 3 | 21.436666666667 |
| Yearly Target 4 | 22.44 |
| Yearly Target 5 | 22.95 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.94 (4.78%) | 20.96 | 20.43 - 21.94 | 0.0055 times | Wed 31 December 2025 | 20.94 (-9.11%) | 23.12 | 20.55 - 24.66 | 0.4099 times | Tue 31 December 2024 | 23.04 (-5.03%) | 24.20 | 22.84 - 26.05 | 0.268 times | Fri 29 December 2023 | 24.26 (-10.31%) | 27.03 | 21.55 - 27.98 | 5.3228 times | Fri 30 December 2022 | 27.05 (4.52%) | 25.86 | 24.51 - 29.66 | 3.8636 times | Fri 31 December 2021 | 25.88 (11.7%) | 23.36 | 23.03 - 27.96 | 0.044 times | Tue 29 December 2020 | 23.17 (4.98%) | 22.03 | 15.07 - 23.88 | 0.0234 times | Tue 31 December 2019 | 22.07 (22.34%) | 18.01 | 18.01 - 22.95 | 0.0351 times | Mon 31 December 2018 | 18.04 (-13.19%) | 20.85 | 17.50 - 21.28 | 0.0035 times | Fri 22 December 2017 | 20.78 (4%) | 20.31 | 19.42 - 21.02 | 0.0241 times | Fri 30 December 2016 | 19.98 (0%) | 19.90 | 19.06 - 20.79 | 0.0182 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.48
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and FirstTrust FTXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.25 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.81 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.34 | 21.11 |
| 12 day EMA | 21.28 | 21.16 | 21.05 |
| 20 day EMA | 21.24 | 21.17 | 21.1 |
| 35 day EMA | 21.19 | 21.15 | 21.11 |
| 50 day EMA | 21.26 | 21.23 | 21.21 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.27 | 21 |
| 12 day SMA | 21.1 | 21.03 | 20.97 |
| 20 day SMA | 21.14 | 21.11 | 21.1 |
| 35 day SMA | 21.31 | 21.29 | 21.28 |
| 50 day SMA | 21.25 | 21.23 | 21.21 |
| 100 day SMA | 21.48 | 21.49 | 21.51 |
| 150 day SMA | 21.81 | 21.82 | 21.82 |
| 200 day SMA | 22.07 | 22.08 | 22.09 |
Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
