FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXG
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.66 and 22.01
| Intraday Target 1 | 21.39 |
| Intraday Target 2 | 21.58 |
| Intraday Target 3 | 21.743333333333 |
| Intraday Target 4 | 21.93 |
| Intraday Target 5 | 22.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.76 (0.51%) | 21.56 | 21.56 - 21.91 | 0.4343 times | Mon 23 March 2026 | 21.65 (0.46%) | 21.65 | 21.64 - 21.80 | 5.0203 times | Fri 20 March 2026 | 21.55 (-1.55%) | 21.84 | 21.47 - 21.84 | 0.6621 times | Thu 19 March 2026 | 21.89 (-3.01%) | 22.15 | 21.84 - 22.15 | 0.4361 times | Tue 17 March 2026 | 22.57 (0.45%) | 22.64 | 22.56 - 22.70 | 0.5224 times | Mon 16 March 2026 | 22.47 (-0.31%) | 22.70 | 22.47 - 22.72 | 0.1458 times | Fri 13 March 2026 | 22.54 (0.45%) | 22.60 | 22.50 - 22.60 | 1.6005 times | Thu 12 March 2026 | 22.44 (-0.8%) | 22.50 | 22.43 - 22.76 | 0.4525 times | Wed 11 March 2026 | 22.62 (-0.62%) | 22.73 | 22.44 - 22.74 | 0.3098 times | Tue 10 March 2026 | 22.76 (-0.91%) | 22.78 | 22.75 - 22.96 | 0.4161 times | Mon 09 March 2026 | 22.97 (-0.17%) | 23.03 | 22.67 - 23.03 | 0.1427 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 21.66 and 22.01
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 21.743333333333 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.76 (0.97%) | 21.65 | 21.56 - 21.91 | 1.4277 times | Fri 20 March 2026 | 21.55 (-4.39%) | 22.70 | 21.47 - 22.72 | 0.4624 times | Fri 13 March 2026 | 22.54 (-2.04%) | 23.03 | 22.43 - 23.03 | 0.7647 times | Fri 06 March 2026 | 23.01 (-3.88%) | 23.86 | 22.64 - 23.86 | 0.4841 times | Fri 27 February 2026 | 23.94 (2.66%) | 23.24 | 23.24 - 23.94 | 0.872 times | Fri 20 February 2026 | 23.32 (-1.23%) | 23.66 | 22.91 - 23.74 | 0.9428 times | Fri 13 February 2026 | 23.61 (0%) | 23.60 | 23.43 - 23.71 | 0.7926 times | Fri 13 February 2026 | 23.61 (1.16%) | 23.18 | 23.06 - 23.86 | 2.0525 times | Fri 06 February 2026 | 23.34 (4.38%) | 22.38 | 22.18 - 23.40 | 1.3474 times | Fri 30 January 2026 | 22.36 (1.87%) | 22.03 | 21.92 - 22.40 | 0.8538 times | Fri 23 January 2026 | 21.95 (1.15%) | 21.64 | 21.55 - 21.97 | 1.0215 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 20.42 and 22.81
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 22.363333333333 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.76 (-9.11%) | 23.86 | 21.47 - 23.86 | 0.675 times | Fri 27 February 2026 | 23.94 (7.07%) | 22.38 | 22.18 - 23.94 | 1.2918 times | Fri 30 January 2026 | 22.36 (6.78%) | 20.96 | 20.43 - 22.40 | 0.5713 times | Wed 31 December 2025 | 20.94 (-4.21%) | 21.74 | 20.94 - 21.88 | 0.4347 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 0.5757 times | Fri 31 October 2025 | 20.87 (-2.66%) | 21.42 | 20.72 - 21.95 | 0.8269 times | Tue 30 September 2025 | 21.44 (-4.71%) | 22.48 | 21.22 - 22.51 | 1.9437 times | Fri 29 August 2025 | 22.50 (1.76%) | 22.19 | 22.07 - 23.10 | 0.5602 times | Thu 31 July 2025 | 22.11 (-0.32%) | 22.20 | 21.90 - 23.04 | 2.0724 times | Mon 30 June 2025 | 22.18 (-2.63%) | 22.56 | 21.90 - 22.77 | 1.0484 times | Fri 30 May 2025 | 22.78 (-1.6%) | 22.93 | 22.20 - 23.09 | 1.2437 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXG are 21.1 and 24.61
| Yearly Target 1 | 18.53 |
| Yearly Target 2 | 20.15 |
| Yearly Target 3 | 22.043333333333 |
| Yearly Target 4 | 23.66 |
| Yearly Target 5 | 25.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.76 (3.92%) | 20.96 | 20.43 - 23.94 | 0.0855 times | Wed 31 December 2025 | 20.94 (-9.11%) | 23.12 | 20.55 - 24.66 | 0.4066 times | Tue 31 December 2024 | 23.04 (-5.03%) | 24.20 | 22.84 - 26.05 | 0.2658 times | Fri 29 December 2023 | 24.26 (-10.31%) | 27.03 | 21.55 - 27.98 | 5.2802 times | Fri 30 December 2022 | 27.05 (4.52%) | 25.86 | 24.51 - 29.66 | 3.8326 times | Fri 31 December 2021 | 25.88 (11.7%) | 23.36 | 23.03 - 27.96 | 0.0437 times | Tue 29 December 2020 | 23.17 (4.98%) | 22.03 | 15.07 - 23.88 | 0.0232 times | Tue 31 December 2019 | 22.07 (22.34%) | 18.01 | 18.01 - 22.95 | 0.0348 times | Mon 31 December 2018 | 18.04 (-13.19%) | 20.85 | 17.50 - 21.28 | 0.0035 times | Fri 22 December 2017 | 20.78 (4%) | 20.31 | 19.42 - 21.02 | 0.024 times | Fri 30 December 2016 | 19.98 (0%) | 19.90 | 19.06 - 20.79 | 0.0181 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and FirstTrust FTXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 22.35 |
| 20 day DMA | 22.81 |
| 35 day DMA | 23.03 |
| 50 day DMA | 22.7 |
| 100 day DMA | 21.94 |
| 150 day DMA | 21.92 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.94 | 22.09 |
| 12 day EMA | 22.28 | 22.37 | 22.5 |
| 20 day EMA | 22.5 | 22.58 | 22.68 |
| 35 day EMA | 22.52 | 22.57 | 22.62 |
| 50 day EMA | 22.46 | 22.49 | 22.52 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 22.03 | 22.2 |
| 12 day SMA | 22.35 | 22.45 | 22.58 |
| 20 day SMA | 22.81 | 22.9 | 22.98 |
| 35 day SMA | 23.03 | 23.05 | 23.07 |
| 50 day SMA | 22.7 | 22.68 | 22.67 |
| 100 day SMA | 21.94 | 21.94 | 21.94 |
| 150 day SMA | 21.92 | 21.93 | 21.93 |
| 200 day SMA | 22.05 | 22.06 | 22.06 |


