Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXE
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.74 and 31.74
| Intraday Target 1 | 31.74 |
| Intraday Target 2 | 31.74 |
| Intraday Target 3 | 31.74 |
| Intraday Target 4 | 31.74 |
| Intraday Target 5 | 31.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.74 (-0.69%) | 31.74 | 31.74 - 31.74 | 0.0935 times | Wed 01 April 2026 | 31.96 (2.34%) | 32.10 | 31.96 - 32.15 | 2.1495 times | Tue 31 March 2026 | 31.23 (4.48%) | 30.62 | 30.62 - 31.23 | 1.028 times | Mon 30 March 2026 | 29.89 (0.13%) | 30.03 | 29.89 - 30.03 | 0.7477 times | Fri 27 March 2026 | 29.85 (-1.91%) | 29.85 | 29.85 - 29.85 | 0.0935 times | Thu 26 March 2026 | 30.43 (-2.19%) | 30.56 | 30.43 - 30.56 | 0.5607 times | Wed 25 March 2026 | 31.11 (2.61%) | 31.11 | 31.11 - 31.11 | 0.0935 times | Tue 24 March 2026 | 30.32 (-0.26%) | 30.32 | 30.32 - 30.32 | 0.0935 times | Mon 23 March 2026 | 30.40 (2.12%) | 30.17 | 30.17 - 30.61 | 4.2991 times | Fri 20 March 2026 | 29.77 (-4.15%) | 29.77 | 29.77 - 29.77 | 0.8411 times | Thu 19 March 2026 | 31.06 (-1.18%) | 30.74 | 30.74 - 30.74 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 30.82 and 33.08
| Weekly Target 1 | 29 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 31.26 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.74 (6.33%) | 30.03 | 29.89 - 32.15 | 0.7679 times | Fri 27 March 2026 | 29.85 (0.27%) | 30.17 | 29.85 - 31.11 | 0.9821 times | Fri 20 March 2026 | 29.77 (-1.85%) | 31.17 | 29.77 - 31.45 | 0.25 times | Fri 13 March 2026 | 30.33 (-3.81%) | 30.89 | 30.33 - 32.20 | 1.6429 times | Fri 06 March 2026 | 31.53 (-5.77%) | 32.68 | 31.11 - 32.94 | 0.7143 times | Fri 27 February 2026 | 33.46 (-0.36%) | 33.07 | 32.95 - 33.66 | 1.3929 times | Fri 20 February 2026 | 33.58 (2.22%) | 32.92 | 32.92 - 33.58 | 0.5536 times | Fri 13 February 2026 | 32.85 (0%) | 32.83 | 32.83 - 32.94 | 0.1607 times | Fri 13 February 2026 | 32.85 (0.58%) | 33.04 | 32.67 - 33.37 | 0.7143 times | Fri 06 February 2026 | 32.66 (0.74%) | 32.74 | 31.90 - 32.79 | 2.8214 times | Fri 30 January 2026 | 32.42 (-0.67%) | 32.88 | 32.39 - 33.39 | 0.875 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 31.54 and 31.95
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 31.876666666667 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.74 (1.63%) | 32.10 | 31.74 - 32.15 | 0.0972 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 0.8911 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.2799 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 0.9437 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.7169 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.9441 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.8101 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.7696 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.7943 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.7532 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.7619 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 30.76 and 34.65
| Yearly Target 1 | 27.83 |
| Yearly Target 2 | 29.79 |
| Yearly Target 3 | 31.723333333333 |
| Yearly Target 4 | 33.68 |
| Yearly Target 5 | 35.61 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.74 (0.95%) | 31.59 | 29.77 - 33.66 | 0.298 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.4287 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.7084 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.623 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.91 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.5674 times | Thu 31 December 2020 | 29.01 (32.95%) | 21.98 | 15.65 - 29.40 | 1.1874 times | Tue 31 December 2019 | 21.82 (31.6%) | 17.03 | 17.03 - 21.88 | 0.25 times | Thu 27 December 2018 | 16.58 (0%) | 18.33 | 16.44 - 18.83 | 0.0271 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FPXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.48
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 30.77 |
| 20 day DMA | 30.99 |
| 35 day DMA | 31.87 |
| 50 day DMA | 32.15 |
| 100 day DMA | 31.62 |
| 150 day DMA | 31.68 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 31.01 | 30.54 |
| 12 day EMA | 31.04 | 30.91 | 30.72 |
| 20 day EMA | 31.2 | 31.14 | 31.05 |
| 35 day EMA | 31.52 | 31.51 | 31.48 |
| 50 day EMA | 32.02 | 32.03 | 32.03 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 30.67 | 30.5 |
| 12 day SMA | 30.77 | 30.72 | 30.58 |
| 20 day SMA | 30.99 | 31.03 | 31.02 |
| 35 day SMA | 31.87 | 31.91 | 31.95 |
| 50 day SMA | 32.15 | 32.15 | 32.15 |
| 100 day SMA | 31.62 | 31.6 | 31.59 |
| 150 day SMA | 31.68 | 31.68 | 31.68 |
| 200 day SMA | 31.62 | 31.62 | 31.61 |
Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
