Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXE
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.11 and 34.12
| Intraday Target 1 | 34.1 |
| Intraday Target 2 | 34.11 |
| Intraday Target 3 | 34.113333333333 |
| Intraday Target 4 | 34.12 |
| Intraday Target 5 | 34.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.11 (-0.64%) | 34.12 | 34.11 - 34.12 | 1.8519 times | Fri 07 August 2026 | 34.33 (0.59%) | 34.33 | 34.33 - 34.33 | 0.7407 times | Thu 06 August 2026 | 34.13 (0.65%) | 34.25 | 34.13 - 34.25 | 2.2222 times | Wed 05 August 2026 | 33.91 (0.24%) | 33.91 | 33.91 - 33.91 | 0.3704 times | Tue 04 August 2026 | 33.83 (2.8%) | 33.56 | 33.56 - 33.83 | 1.1111 times | Mon 03 August 2026 | 32.91 (-0.03%) | 32.91 | 32.91 - 32.91 | 0.3704 times | Fri 31 July 2026 | 32.92 (-0.3%) | 32.92 | 32.92 - 32.92 | 0.3704 times | Thu 30 July 2026 | 33.02 (3.25%) | 32.89 | 32.81 - 33.02 | 1.8519 times | Wed 29 July 2026 | 31.98 (-1.45%) | 29.26 | 29.26 - 31.98 | 0.7407 times | Tue 28 July 2026 | 32.45 (-1.43%) | 32.41 | 32.41 - 32.45 | 0.3704 times | Mon 27 July 2026 | 32.92 (0.3%) | 33.09 | 32.87 - 33.09 | 2.5926 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 34.11 and 34.12
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 34.113333333333 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.11 (-0.64%) | 34.12 | 34.11 - 34.12 | 0.2246 times | Fri 07 August 2026 | 34.33 (4.28%) | 32.91 | 32.91 - 34.33 | 0.5839 times | Fri 31 July 2026 | 32.92 (0.3%) | 33.09 | 29.26 - 33.09 | 0.7186 times | Fri 24 July 2026 | 32.82 (-0.09%) | 32.85 | 32.63 - 33.50 | 0.4941 times | Fri 17 July 2026 | 32.85 (-3.67%) | 33.45 | 32.80 - 33.64 | 0.4941 times | Fri 10 July 2026 | 34.10 (-1.04%) | 34.82 | 33.69 - 34.98 | 0.8372 times | Thu 02 July 2026 | 34.46 (1.2%) | 34.23 | 34.23 - 34.90 | 4.1322 times | Fri 26 June 2026 | 34.05 (-6.51%) | 36.29 | 34.05 - 36.29 | 1.3924 times | Thu 18 June 2026 | 36.42 (1.56%) | 36.27 | 36.14 - 36.67 | 0.2695 times | Fri 12 June 2026 | 35.86 (3.34%) | 34.93 | 33.87 - 35.90 | 0.8534 times | Fri 05 June 2026 | 34.70 (-3.72%) | 36.38 | 34.70 - 36.38 | 0.8983 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 33.51 and 34.93
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 33.783333333333 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.11 (3.61%) | 32.91 | 32.91 - 34.33 | 0.0906 times | Fri 31 July 2026 | 32.92 (-5.59%) | 34.45 | 29.26 - 34.98 | 0.3858 times | Tue 30 June 2026 | 34.87 (-3.25%) | 36.38 | 33.87 - 36.67 | 0.745 times | Fri 29 May 2026 | 36.04 (6.03%) | 33.97 | 33.38 - 36.05 | 1.1829 times | Thu 30 April 2026 | 33.99 (8.84%) | 32.10 | 31.40 - 34.40 | 0.4631 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 1.1074 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.5453 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 1.1728 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.891 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 2.4161 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.9967 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 31.69 and 39.1
| Yearly Target 1 | 25.94 |
| Yearly Target 2 | 30.02 |
| Yearly Target 3 | 33.346666666667 |
| Yearly Target 4 | 37.43 |
| Yearly Target 5 | 40.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.11 (8.49%) | 31.59 | 29.26 - 36.67 | 0.4993 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.4185 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.6959 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.6166 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.8483 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.4581 times | Thu 31 December 2020 | 29.01 (32.95%) | 21.98 | 15.65 - 29.40 | 1.1866 times | Tue 31 December 2019 | 21.82 (31.6%) | 17.03 | 17.03 - 21.88 | 0.2498 times | Thu 27 December 2018 | 16.58 (0%) | 18.33 | 16.44 - 18.83 | 0.027 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.58 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 33.28 |
| 20 day DMA | 33.23 |
| 35 day DMA | 33.79 |
| 50 day DMA | 34.35 |
| 100 day DMA | 33.84 |
| 150 day DMA | 33.36 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 33.88 | 33.65 |
| 12 day EMA | 33.6 | 33.51 | 33.36 |
| 20 day EMA | 33.59 | 33.53 | 33.45 |
| 35 day EMA | 33.92 | 33.91 | 33.88 |
| 50 day EMA | 34.43 | 34.44 | 34.44 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 33.82 | 33.54 |
| 12 day SMA | 33.28 | 33.19 | 33.11 |
| 20 day SMA | 33.23 | 33.2 | 33.18 |
| 35 day SMA | 33.79 | 33.85 | 33.91 |
| 50 day SMA | 34.35 | 34.39 | 34.41 |
| 100 day SMA | 33.84 | 33.81 | 33.77 |
| 150 day SMA | 33.36 | 33.34 | 33.32 |
| 200 day SMA | 32.75 | 32.74 | 32.73 |
Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
