Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXE
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.82 and 31.93
| Intraday Target 1 | 31.72 |
| Intraday Target 2 | 31.8 |
| Intraday Target 3 | 31.833333333333 |
| Intraday Target 4 | 31.91 |
| Intraday Target 5 | 31.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.87 (0.41%) | 31.76 | 31.76 - 31.87 | 0.2721 times | Thu 15 January 2026 | 31.74 (-0.25%) | 31.76 | 31.74 - 31.76 | 0.1361 times | Wed 14 January 2026 | 31.82 (0%) | 31.82 | 31.82 - 31.82 | 0.068 times | Tue 13 January 2026 | 31.82 (-1.03%) | 31.83 | 31.82 - 31.83 | 0.2721 times | Mon 12 January 2026 | 32.15 (0.66%) | 32.15 | 32.11 - 32.15 | 8.2313 times | Fri 09 January 2026 | 31.94 (0.16%) | 31.94 | 31.94 - 31.94 | 0.068 times | Thu 08 January 2026 | 31.89 (-0.47%) | 31.89 | 31.89 - 31.89 | 0.068 times | Wed 07 January 2026 | 32.04 (-0.12%) | 32.04 | 32.04 - 32.04 | 0.068 times | Tue 06 January 2026 | 32.08 (0.82%) | 32.06 | 32.06 - 32.08 | 0.2041 times | Mon 05 January 2026 | 31.82 (0.6%) | 31.71 | 31.71 - 31.82 | 0.6122 times | Fri 02 January 2026 | 31.63 (0.6%) | 31.59 | 31.57 - 31.63 | 0.2041 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 31.6 and 32.01
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 31.92 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.87 (-0.22%) | 32.15 | 31.74 - 32.15 | 2.1222 times | Fri 09 January 2026 | 31.94 (0.98%) | 31.71 | 31.71 - 32.08 | 0.2412 times | Fri 02 January 2026 | 31.63 (-0.47%) | 31.44 | 31.44 - 31.66 | 0.2894 times | Fri 26 December 2025 | 31.78 (1.79%) | 31.35 | 31.27 - 31.78 | 0.7395 times | Fri 19 December 2025 | 31.22 (0.55%) | 31.19 | 30.78 - 31.26 | 0.418 times | Fri 12 December 2025 | 31.05 (0.94%) | 30.82 | 30.82 - 31.46 | 0.5305 times | Fri 05 December 2025 | 30.76 (-0.13%) | 30.57 | 30.52 - 31.02 | 0.9164 times | Fri 28 November 2025 | 30.80 (3.95%) | 29.93 | 29.68 - 30.80 | 2.3794 times | Fri 21 November 2025 | 29.63 (-2.98%) | 30.35 | 29.43 - 30.35 | 1.5113 times | Fri 14 November 2025 | 30.54 (0.83%) | 30.78 | 30.47 - 30.98 | 0.8521 times | Fri 07 November 2025 | 30.29 (-3.1%) | 30.83 | 30.05 - 30.83 | 2.9743 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 31.72 and 32.3
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 31.863333333333 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.87 (1.37%) | 31.59 | 31.57 - 32.15 | 0.51 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.6017 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.6319 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.6799 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.6459 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.5061 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.6322 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.4789 times | Fri 30 May 2025 | 29.96 (8.75%) | 27.52 | 27.43 - 30.00 | 0.8907 times | Wed 30 April 2025 | 27.55 (7.37%) | 25.84 | 21.14 - 27.77 | 1.4226 times | Mon 31 March 2025 | 25.66 (-5.17%) | 27.49 | 25.33 - 27.49 | 2.0504 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 31.72 and 32.3
| Yearly Target 1 | 31.28 |
| Yearly Target 2 | 31.58 |
| Yearly Target 3 | 31.863333333333 |
| Yearly Target 4 | 32.16 |
| Yearly Target 5 | 32.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.87 (1.37%) | 31.59 | 31.57 - 32.15 | 0.0579 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.4681 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.728 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.6402 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.9627 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.6382 times | Thu 31 December 2020 | 29.01 (32.95%) | 21.98 | 15.65 - 29.40 | 1.2202 times | Tue 31 December 2019 | 21.82 (31.6%) | 17.03 | 17.03 - 21.88 | 0.2569 times | Thu 27 December 2018 | 16.58 (0%) | 18.33 | 16.44 - 18.83 | 0.0278 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and FirstTrust FPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 31.85 |
| 20 day DMA | 31.7 |
| 35 day DMA | 31.36 |
| 50 day DMA | 31.04 |
| 100 day DMA | 31.45 |
| 150 day DMA | 31.44 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.84 | 31.89 |
| 12 day EMA | 31.79 | 31.78 | 31.79 |
| 20 day EMA | 31.66 | 31.64 | 31.63 |
| 35 day EMA | 31.43 | 31.4 | 31.38 |
| 50 day EMA | 31.14 | 31.11 | 31.08 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 31.89 | 31.92 |
| 12 day SMA | 31.85 | 31.83 | 31.8 |
| 20 day SMA | 31.7 | 31.65 | 31.61 |
| 35 day SMA | 31.36 | 31.31 | 31.26 |
| 50 day SMA | 31.04 | 31.02 | 31.01 |
| 100 day SMA | 31.45 | 31.45 | 31.46 |
| 150 day SMA | 31.44 | 31.43 | 31.42 |
| 200 day SMA | 30.51 | 30.48 | 30.45 |
Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
