FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXE
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.4 and 34.81
| Intraday Target 1 | 34.07 |
| Intraday Target 2 | 34.32 |
| Intraday Target 3 | 34.48 |
| Intraday Target 4 | 34.73 |
| Intraday Target 5 | 34.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.57 (1.53%) | 34.23 | 34.23 - 34.64 | 6.3725 times | Fri 26 June 2026 | 34.05 (-1.56%) | 34.30 | 34.05 - 34.99 | 1.3725 times | Thu 25 June 2026 | 34.59 (-1.14%) | 34.75 | 34.59 - 34.75 | 0.5882 times | Wed 24 June 2026 | 34.99 (-0.93%) | 34.90 | 34.90 - 34.99 | 0.2941 times | Tue 23 June 2026 | 35.32 (-2.65%) | 35.48 | 35.32 - 35.51 | 0.6863 times | Mon 22 June 2026 | 36.28 (-0.38%) | 36.29 | 36.28 - 36.29 | 0.098 times | Thu 18 June 2026 | 36.42 (0.66%) | 36.41 | 36.41 - 36.42 | 0.2941 times | Wed 17 June 2026 | 36.18 (0.11%) | 36.67 | 36.18 - 36.67 | 0.098 times | Tue 16 June 2026 | 36.14 (-0.36%) | 36.14 | 36.14 - 36.14 | 0.098 times | Mon 15 June 2026 | 36.27 (1.14%) | 36.27 | 36.27 - 36.27 | 0.098 times | Fri 12 June 2026 | 35.86 (1.16%) | 35.83 | 35.83 - 35.90 | 0.5882 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 34.4 and 34.81
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 34.48 |
| Weekly Target 4 | 34.73 |
| Weekly Target 5 | 34.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.57 (1.53%) | 34.23 | 34.23 - 34.64 | 1.6883 times | Fri 26 June 2026 | 34.05 (-6.51%) | 36.29 | 34.05 - 36.29 | 0.8052 times | Thu 18 June 2026 | 36.42 (1.56%) | 36.27 | 36.14 - 36.67 | 0.1558 times | Fri 12 June 2026 | 35.86 (3.34%) | 34.93 | 33.87 - 35.90 | 0.4935 times | Fri 05 June 2026 | 34.70 (-3.72%) | 36.38 | 34.70 - 36.38 | 0.5195 times | Fri 29 May 2026 | 36.04 (1.64%) | 35.50 | 35.49 - 36.05 | 3.2727 times | Fri 22 May 2026 | 35.46 (4.36%) | 34.38 | 33.89 - 35.50 | 1.039 times | Fri 15 May 2026 | 33.98 (-2.52%) | 34.65 | 33.98 - 34.70 | 0.6753 times | Fri 08 May 2026 | 34.86 (2.62%) | 33.45 | 33.38 - 35.48 | 1.0909 times | Fri 01 May 2026 | 33.97 (-0.99%) | 33.89 | 32.95 - 33.99 | 0.2597 times | Fri 24 April 2026 | 34.31 (0.12%) | 34.19 | 33.39 - 34.31 | 0.4935 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 32.82 and 35.62
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 35.036666666667 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.57 (-4.08%) | 36.38 | 33.87 - 36.67 | 0.6203 times | Fri 29 May 2026 | 36.04 (6.03%) | 33.97 | 33.38 - 36.05 | 1.0339 times | Thu 30 April 2026 | 33.99 (8.84%) | 32.10 | 31.40 - 34.40 | 0.4048 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 0.9679 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.3506 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 1.0251 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.7787 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 2.1117 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.8711 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.8359 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.9226 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 32.17 and 39.07
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 33.67 |
| Yearly Target 4 | 37.57 |
| Yearly Target 5 | 40.57 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.57 (9.96%) | 31.59 | 29.77 - 36.67 | 0.4631 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.4245 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.6988 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.6192 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.8562 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.4686 times | Thu 31 December 2020 | 29.01 (32.95%) | 21.98 | 15.65 - 29.40 | 1.1916 times | Tue 31 December 2019 | 21.82 (31.6%) | 17.03 | 17.03 - 21.88 | 0.2509 times | Thu 27 December 2018 | 16.58 (0%) | 18.33 | 16.44 - 18.83 | 0.0272 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.68 and FirstTrust FPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 35.51 |
| 20 day DMA | 35.43 |
| 35 day DMA | 35.24 |
| 50 day DMA | 34.87 |
| 100 day DMA | 33.54 |
| 150 day DMA | 32.84 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.85 | 35.25 |
| 12 day EMA | 35.14 | 35.24 | 35.46 |
| 20 day EMA | 35.22 | 35.29 | 35.42 |
| 35 day EMA | 35.03 | 35.06 | 35.12 |
| 50 day EMA | 34.75 | 34.76 | 34.79 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 35.05 | 35.52 |
| 12 day SMA | 35.51 | 35.45 | 35.49 |
| 20 day SMA | 35.43 | 35.51 | 35.6 |
| 35 day SMA | 35.24 | 35.24 | 35.28 |
| 50 day SMA | 34.87 | 34.85 | 34.85 |
| 100 day SMA | 33.54 | 33.52 | 33.5 |
| 150 day SMA | 32.84 | 32.81 | 32.79 |
| 200 day SMA | 32.54 | 32.53 | 32.52 |


