FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXE
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.95 and 27.07
Intraday Target 1 | 26.85 |
Intraday Target 2 | 26.93 |
Intraday Target 3 | 26.97 |
Intraday Target 4 | 27.05 |
Intraday Target 5 | 27.09 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 27.01 (0.93%) | 26.91 | 26.89 - 27.01 | 0.1188 times |
Fri 21 March 2025 | 26.76 (-0.78%) | 26.67 | 26.67 - 26.76 | 0.19 times |
Thu 20 March 2025 | 26.97 (-0.41%) | 26.97 | 26.97 - 26.97 | 0.0475 times |
Wed 19 March 2025 | 27.08 (0.59%) | 27.01 | 27.01 - 27.08 | 0.0713 times |
Tue 18 March 2025 | 26.92 (-0.74%) | 26.81 | 26.72 - 26.93 | 0.5938 times |
Mon 17 March 2025 | 27.12 (1.8%) | 26.96 | 26.96 - 27.33 | 0.3563 times |
Fri 14 March 2025 | 26.64 (3.1%) | 26.36 | 26.31 - 26.64 | 8.0285 times |
Thu 13 March 2025 | 25.84 (-1.75%) | 25.84 | 25.84 - 25.84 | 0.0238 times |
Wed 12 March 2025 | 26.30 (1.43%) | 26.25 | 26.25 - 26.35 | 0.19 times |
Tue 11 March 2025 | 25.93 (0.5%) | 25.80 | 25.72 - 25.93 | 0.38 times |
Mon 10 March 2025 | 25.80 (-4.2%) | 26.00 | 25.72 - 26.00 | 0.2613 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 26.95 and 27.07
Weekly Target 1 | 26.85 |
Weekly Target 2 | 26.93 |
Weekly Target 3 | 26.97 |
Weekly Target 4 | 27.05 |
Weekly Target 5 | 27.09 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 27.01 (0.93%) | 26.91 | 26.89 - 27.01 | 0.068 times |
Fri 21 March 2025 | 26.76 (0.45%) | 26.96 | 26.67 - 27.33 | 0.721 times |
Fri 14 March 2025 | 26.64 (-1.08%) | 26.00 | 25.72 - 26.64 | 5.0876 times |
Fri 07 March 2025 | 26.93 (-0.48%) | 27.49 | 26.51 - 27.49 | 0.8586 times |
Fri 28 February 2025 | 27.06 (-1.78%) | 27.57 | 26.94 - 27.69 | 0.8434 times |
Fri 21 February 2025 | 27.55 (-1.68%) | 27.99 | 27.55 - 28.02 | 0.4081 times |
Wed 19 February 2025 | 28.02 (-0.53%) | 28.48 | 27.99 - 28.48 | 0.1224 times |
Fri 14 February 2025 | 28.17 (1.59%) | 28.17 | 27.77 - 28.35 | 0.6666 times |
Fri 07 February 2025 | 27.73 (0.87%) | 27.03 | 27.03 - 28.12 | 0.7482 times |
Fri 31 January 2025 | 27.49 (0.22%) | 26.90 | 26.89 - 27.68 | 0.4761 times |
Fri 24 January 2025 | 27.43 (3.86%) | 27.04 | 27.04 - 27.51 | 1.0883 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 25.48 and 27.25
Monthly Target 1 | 24.97 |
Monthly Target 2 | 25.99 |
Monthly Target 3 | 26.74 |
Monthly Target 4 | 27.76 |
Monthly Target 5 | 28.51 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 27.01 (-0.18%) | 27.49 | 25.72 - 27.49 | 2.5431 times |
Fri 28 February 2025 | 27.06 (-1.56%) | 27.03 | 26.94 - 28.48 | 1.053 times |
Fri 31 January 2025 | 27.49 (7.55%) | 25.66 | 25.17 - 27.68 | 1.1376 times |
Tue 31 December 2024 | 25.56 (-3.22%) | 27.03 | 24.98 - 27.03 | 0.4101 times |
Tue 26 November 2024 | 26.41 (1.5%) | 26.17 | 25.52 - 26.75 | 0.5136 times |
Thu 31 October 2024 | 26.02 (-2.29%) | 26.26 | 25.90 - 26.79 | 0.5136 times |
Mon 30 September 2024 | 26.63 (0.08%) | 25.72 | 25.13 - 28.04 | 0.5538 times |
Fri 30 August 2024 | 26.61 (3.42%) | 24.81 | 23.47 - 26.61 | 2.4694 times |
Wed 31 July 2024 | 25.73 (0.94%) | 25.38 | 25.29 - 26.41 | 0.3383 times |
Fri 28 June 2024 | 25.49 (-1.92%) | 26.11 | 25.49 - 26.64 | 0.4674 times |
Fri 31 May 2024 | 25.99 (7.75%) | 23.99 | 23.93 - 26.08 | 2.6651 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 26.09 and 29.4
Yearly Target 1 | 23.58 |
Yearly Target 2 | 25.29 |
Yearly Target 3 | 26.886666666667 |
Yearly Target 4 | 28.6 |
Yearly Target 5 | 30.2 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 27.01 (5.67%) | 25.66 | 25.17 - 28.48 | 0.3634 times |
Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.748 times |
Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.6538 times |
Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 2.0042 times |
Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.6939 times |
Thu 31 December 2020 | 29.01 (32.95%) | 21.98 | 15.65 - 29.40 | 1.246 times |
Tue 31 December 2019 | 21.82 (31.6%) | 17.03 | 17.03 - 21.88 | 0.2623 times |
Thu 27 December 2018 | 16.58 (0%) | 18.33 | 16.44 - 18.83 | 0.0284 times |
Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
DMA period | DMA value |
5 day DMA | 26.95 |
12 day DMA | 26.61 |
20 day DMA | 26.81 |
35 day DMA | 27.31 |
50 day DMA | 27.2 |
100 day DMA | 26.63 |
150 day DMA | 26.5 |
200 day DMA | 26.28 |
EMA (exponential moving average) of First Trust FPXE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.9 | 26.84 | 26.88 |
12 day EMA | 26.83 | 26.8 | 26.81 |
20 day EMA | 26.91 | 26.9 | 26.91 |
35 day EMA | 26.91 | 26.9 | 26.91 |
50 day EMA | 27.05 | 27.05 | 27.06 |
SMA (simple moving average) of First Trust FPXE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.95 | 26.97 | 26.95 |
12 day SMA | 26.61 | 26.59 | 26.65 |
20 day SMA | 26.81 | 26.83 | 26.87 |
35 day SMA | 27.31 | 27.31 | 27.33 |
50 day SMA | 27.2 | 27.16 | 27.13 |
100 day SMA | 26.63 | 26.62 | 26.62 |
150 day SMA | 26.5 | 26.48 | 26.47 |
200 day SMA | 26.28 | 26.27 | 26.27 |