Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXE
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.89 and 33.89
| Intraday Target 1 | 33.89 |
| Intraday Target 2 | 33.89 |
| Intraday Target 3 | 33.89 |
| Intraday Target 4 | 33.89 |
| Intraday Target 5 | 33.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 33.89 (-1.22%) | 33.89 | 33.89 - 33.89 | 0.2941 times | Fri 24 April 2026 | 34.31 (0.94%) | 34.31 | 34.31 - 34.31 | 0.2941 times | Thu 23 April 2026 | 33.99 (0.71%) | 33.69 | 33.69 - 33.99 | 0.5882 times | Wed 22 April 2026 | 33.75 (1.08%) | 33.75 | 33.75 - 33.75 | 0.2941 times | Tue 21 April 2026 | 33.39 (-2.48%) | 33.62 | 33.39 - 33.62 | 0.5882 times | Mon 20 April 2026 | 34.24 (-0.09%) | 34.19 | 34.19 - 34.24 | 3.8235 times | Fri 17 April 2026 | 34.27 (1.63%) | 34.40 | 34.27 - 34.40 | 3.2353 times | Thu 16 April 2026 | 33.72 (-0.68%) | 33.72 | 33.72 - 33.72 | 0.2941 times | Wed 15 April 2026 | 33.95 (-0.24%) | 33.95 | 33.95 - 33.95 | 0.2941 times | Tue 14 April 2026 | 34.03 (0.98%) | 34.03 | 34.03 - 34.03 | 0.2941 times | Mon 13 April 2026 | 33.70 (1.57%) | 33.21 | 33.21 - 33.71 | 1.1765 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 33.89 and 33.89
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 33.89 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 33.89 (-1.22%) | 33.89 | 33.89 - 33.89 | 0.0262 times | Fri 24 April 2026 | 34.31 (0.12%) | 34.19 | 33.39 - 34.31 | 0.4974 times | Fri 17 April 2026 | 34.27 (3.29%) | 33.21 | 33.21 - 34.40 | 0.4712 times | Fri 10 April 2026 | 33.18 (4.54%) | 31.87 | 31.40 - 33.36 | 0.5759 times | Thu 02 April 2026 | 31.74 (6.33%) | 30.03 | 29.89 - 32.15 | 1.1257 times | Fri 27 March 2026 | 29.85 (0.27%) | 30.17 | 29.85 - 31.11 | 1.4398 times | Fri 20 March 2026 | 29.77 (-1.85%) | 31.17 | 29.77 - 31.45 | 0.3665 times | Fri 13 March 2026 | 30.33 (-3.81%) | 30.89 | 30.33 - 32.20 | 2.4084 times | Fri 06 March 2026 | 31.53 (-5.77%) | 32.68 | 31.11 - 32.94 | 1.0471 times | Fri 27 February 2026 | 33.46 (-0.36%) | 33.07 | 32.95 - 33.66 | 2.0419 times | Fri 20 February 2026 | 33.58 (2.22%) | 32.92 | 32.92 - 33.58 | 0.8115 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 32.65 and 35.65
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 33.23 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 33.89 (8.52%) | 32.10 | 31.40 - 34.40 | 0.3322 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 0.8699 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.2495 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 0.9213 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.6999 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.898 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.7908 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.7513 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.7517 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.7354 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.7201 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 31.83 and 36.46
| Yearly Target 1 | 28.06 |
| Yearly Target 2 | 30.97 |
| Yearly Target 3 | 32.686666666667 |
| Yearly Target 4 | 35.6 |
| Yearly Target 5 | 37.32 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 33.89 (7.79%) | 31.59 | 29.77 - 34.40 | 0.3197 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.4251 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.7066 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.6215 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.9053 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.561 times | Thu 31 December 2020 | 29.01 (32.95%) | 21.98 | 15.65 - 29.40 | 1.1845 times | Tue 31 December 2019 | 21.82 (31.6%) | 17.03 | 17.03 - 21.88 | 0.2493 times | Thu 27 December 2018 | 16.58 (0%) | 18.33 | 16.44 - 18.83 | 0.027 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and FirstTrust FPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 33.87 |
| 20 day DMA | 33.06 |
| 35 day DMA | 32.13 |
| 50 day DMA | 32.38 |
| 100 day DMA | 32.13 |
| 150 day DMA | 31.84 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 34 | 33.84 |
| 12 day EMA | 33.64 | 33.6 | 33.47 |
| 20 day EMA | 33.23 | 33.16 | 33.04 |
| 35 day EMA | 32.95 | 32.89 | 32.81 |
| 50 day EMA | 32.58 | 32.53 | 32.46 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 33.94 | 33.93 |
| 12 day SMA | 33.87 | 33.81 | 33.71 |
| 20 day SMA | 33.06 | 32.86 | 32.66 |
| 35 day SMA | 32.13 | 32.06 | 32.01 |
| 50 day SMA | 32.38 | 32.36 | 32.34 |
| 100 day SMA | 32.13 | 32.1 | 32.06 |
| 150 day SMA | 31.84 | 31.83 | 31.81 |
| 200 day SMA | 31.84 | 31.83 | 31.82 |
Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
