ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 32.39 and 32.39

Intraday Target 132.39
Intraday Target 232.39
Intraday Target 332.39
Intraday Target 432.39
Intraday Target 532.39

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 32.39 (-0.77%) 32.39 32.39 - 32.39 0.2778 times
Fri 25 September 2026 32.64 (0.18%) 32.63 32.63 - 32.67 3.6111 times
Thu 24 September 2026 32.58 (-1%) 32.61 32.58 - 32.65 1.1111 times
Wed 23 September 2026 32.91 (-2.14%) 32.95 32.91 - 32.95 1.1111 times
Tue 22 September 2026 33.63 (0.42%) 33.49 33.49 - 33.63 0.5556 times
Mon 21 September 2026 33.49 (2.13%) 33.49 33.49 - 33.49 1.1111 times
Fri 18 September 2026 32.79 (-0.12%) 32.79 32.79 - 32.79 0.2778 times
Thu 17 September 2026 32.83 (2.08%) 32.89 32.83 - 32.89 1.1111 times
Wed 16 September 2026 32.16 (-0.22%) 32.39 32.16 - 32.39 0.2778 times
Tue 15 September 2026 32.23 (-0.28%) 32.23 32.23 - 32.23 0.5556 times
Mon 14 September 2026 32.32 (-2.62%) 32.32 32.32 - 32.32 0.2778 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 32.39 and 32.39

Weekly Target 132.39
Weekly Target 232.39
Weekly Target 332.39
Weekly Target 432.39
Weekly Target 532.39

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 32.39 (-0.77%) 32.39 32.39 - 32.39 0.0592 times
Fri 25 September 2026 32.64 (-0.46%) 33.49 32.58 - 33.63 1.5976 times
Fri 18 September 2026 32.79 (-1.21%) 32.32 32.16 - 32.89 0.5325 times
Fri 11 September 2026 33.19 (0.18%) 33.51 32.84 - 33.51 0.4734 times
Fri 04 September 2026 33.13 (-0.6%) 33.04 32.62 - 33.50 1.1243 times
Fri 28 August 2026 33.33 (-1.86%) 33.51 33.33 - 33.84 1.8935 times
Fri 21 August 2026 33.96 (-1.05%) 34.51 33.68 - 34.51 0.7692 times
Fri 14 August 2026 34.32 (-0.03%) 34.12 33.92 - 35.05 1.8343 times
Fri 07 August 2026 34.33 (4.28%) 32.91 32.91 - 34.33 0.7692 times
Fri 31 July 2026 32.92 (0.3%) 33.09 29.26 - 33.09 0.9467 times
Fri 24 July 2026 32.82 (-0.09%) 32.85 32.63 - 33.50 0.6509 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 31.54 and 33.01

Monthly Target 131.26
Monthly Target 231.82
Monthly Target 332.726666666667
Monthly Target 433.29
Monthly Target 534.2

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 32.39 (-2%) 32.64 32.16 - 33.63 0.3594 times
Mon 31 August 2026 33.05 (0.39%) 32.91 32.91 - 35.05 0.5726 times
Fri 31 July 2026 32.92 (-5.59%) 34.45 29.26 - 34.98 0.4669 times
Tue 30 June 2026 34.87 (-3.25%) 36.38 33.87 - 36.67 0.9015 times
Fri 29 May 2026 36.04 (6.03%) 33.97 33.38 - 36.05 1.4315 times
Thu 30 April 2026 33.99 (8.84%) 32.10 31.40 - 34.40 0.5604 times
Tue 31 March 2026 31.23 (-6.66%) 32.68 29.77 - 32.94 1.3401 times
Fri 27 February 2026 33.46 (3.21%) 32.74 31.90 - 33.66 1.8701 times
Fri 30 January 2026 32.42 (3.12%) 31.59 31.51 - 33.39 1.4193 times
Wed 31 December 2025 31.44 (2.08%) 30.57 30.52 - 31.78 1.0782 times
Fri 28 November 2025 30.80 (-1.47%) 30.83 29.43 - 30.98 2.9239 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXE are 30.83 and 38.24

Yearly Target 125.36
Yearly Target 228.88
Yearly Target 332.773333333333
Yearly Target 436.29
Yearly Target 540.18

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 32.39 (3.02%) 31.59 29.26 - 36.67 0.5469 times
Wed 31 December 2025 31.44 (23%) 25.66 21.14 - 33.61 1.4105 times
Tue 31 December 2024 25.56 (13.95%) 21.90 21.64 - 28.04 0.692 times
Fri 29 December 2023 22.43 (12.04%) 20.57 19.25 - 22.65 0.6131 times
Fri 30 December 2022 20.02 (-36.36%) 31.57 16.62 - 33.16 1.8379 times
Fri 31 December 2021 31.46 (8.45%) 29.52 27.04 - 33.78 2.4443 times
Thu 31 December 2020 29.01 (32.95%) 21.98 15.65 - 29.40 1.1799 times
Tue 31 December 2019 21.82 (31.6%) 17.03 17.03 - 21.88 0.2484 times
Thu 27 December 2018 16.58 (0%) 18.33 16.44 - 18.83 0.0269 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.8 and FirstTrust FPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period DMA value
5 day DMA 32.83
12 day DMA 32.76
20 day DMA 32.87
35 day DMA 33.31
50 day DMA 33.28
100 day DMA 34.08
150 day DMA 33.54
200 day DMA 33.18

EMA (exponential moving average) of First Trust FPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6832.8232.91
12 day EMA32.8132.8932.94
20 day EMA32.943333.04
35 day EMA33.0333.0733.1
50 day EMA33.2233.2533.28

SMA (simple moving average) of First Trust FPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8333.0533.08
12 day SMA32.7632.832.85
20 day SMA32.8732.9132.97
35 day SMA33.3133.3733.41
50 day SMA33.2833.2933.29
100 day SMA34.0834.134.11
150 day SMA33.5433.5433.55
200 day SMA33.1833.1733.16

Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top