Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXE
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.99 and 34.93
| Intraday Target 1 | 33.81 |
| Intraday Target 2 | 34.17 |
| Intraday Target 3 | 34.753333333333 |
| Intraday Target 4 | 35.11 |
| Intraday Target 5 | 35.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.52 (-1.17%) | 35.30 | 34.40 - 35.34 | 1.1321 times | Mon 08 June 2026 | 34.93 (0.66%) | 34.93 | 34.93 - 34.93 | 0.3774 times | Fri 05 June 2026 | 34.70 (-3.58%) | 34.83 | 34.70 - 34.83 | 0.566 times | Thu 04 June 2026 | 35.99 (0.17%) | 35.80 | 35.80 - 35.99 | 0.566 times | Wed 03 June 2026 | 35.93 (-0.83%) | 36.01 | 35.92 - 36.01 | 1.6981 times | Tue 02 June 2026 | 36.23 (-0.3%) | 36.23 | 36.23 - 36.23 | 0.1887 times | Mon 01 June 2026 | 36.34 (0.83%) | 36.38 | 36.34 - 36.38 | 0.7547 times | Fri 29 May 2026 | 36.04 (0.08%) | 36.04 | 36.04 - 36.04 | 0.7547 times | Thu 28 May 2026 | 36.01 (0.92%) | 36.01 | 36.01 - 36.01 | 0.1887 times | Wed 27 May 2026 | 35.68 (0.51%) | 35.91 | 35.58 - 35.91 | 3.7736 times | Tue 26 May 2026 | 35.50 (0.11%) | 35.50 | 35.49 - 36.05 | 19.0566 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 33.99 and 34.93
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 34.753333333333 |
| Weekly Target 4 | 35.11 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.52 (-0.52%) | 34.93 | 34.40 - 35.34 | 0.2417 times | Fri 05 June 2026 | 34.70 (-3.72%) | 36.38 | 34.70 - 36.38 | 0.6042 times | Fri 29 May 2026 | 36.04 (1.64%) | 35.50 | 35.49 - 36.05 | 3.8066 times | Fri 22 May 2026 | 35.46 (4.36%) | 34.38 | 33.89 - 35.50 | 1.2085 times | Fri 15 May 2026 | 33.98 (-2.52%) | 34.65 | 33.98 - 34.70 | 0.7855 times | Fri 08 May 2026 | 34.86 (2.62%) | 33.45 | 33.38 - 35.48 | 1.2689 times | Fri 01 May 2026 | 33.97 (-0.99%) | 33.89 | 32.95 - 33.99 | 0.3021 times | Fri 24 April 2026 | 34.31 (0.12%) | 34.19 | 33.39 - 34.31 | 0.574 times | Fri 17 April 2026 | 34.27 (3.29%) | 33.21 | 33.21 - 34.40 | 0.5438 times | Fri 10 April 2026 | 33.18 (4.54%) | 31.87 | 31.40 - 33.36 | 0.6647 times | Thu 02 April 2026 | 31.74 (6.33%) | 30.03 | 29.89 - 32.15 | 1.2991 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 33.47 and 35.45
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 35.1 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 37.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.52 (-4.22%) | 36.38 | 34.40 - 36.38 | 0.1296 times | Fri 29 May 2026 | 36.04 (6.03%) | 33.97 | 33.38 - 36.05 | 1.088 times | Thu 30 April 2026 | 33.99 (8.84%) | 32.10 | 31.40 - 34.40 | 0.4259 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 1.0185 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.4213 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 1.0787 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.8194 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 2.2222 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.9167 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.8796 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 2.0231 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 32.15 and 38.76
| Yearly Target 1 | 26.95 |
| Yearly Target 2 | 30.73 |
| Yearly Target 3 | 33.556666666667 |
| Yearly Target 4 | 37.34 |
| Yearly Target 5 | 40.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.52 (9.8%) | 31.59 | 29.77 - 36.38 | 0.4225 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.4313 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.7022 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.6221 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.865 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.4803 times | Thu 31 December 2020 | 29.01 (32.95%) | 21.98 | 15.65 - 29.40 | 1.1973 times | Tue 31 December 2019 | 21.82 (31.6%) | 17.03 | 17.03 - 21.88 | 0.252 times | Thu 27 December 2018 | 16.58 (0%) | 18.33 | 16.44 - 18.83 | 0.0273 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.62 and FirstTrust FPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 35.61 |
| 20 day DMA | 35.2 |
| 35 day DMA | 34.71 |
| 50 day DMA | 34.13 |
| 100 day DMA | 33.15 |
| 150 day DMA | 32.43 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 35.36 | 35.57 |
| 12 day EMA | 35.29 | 35.43 | 35.52 |
| 20 day EMA | 35.13 | 35.19 | 35.22 |
| 35 day EMA | 34.56 | 34.56 | 34.54 |
| 50 day EMA | 33.92 | 33.9 | 33.86 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.56 | 35.84 |
| 12 day SMA | 35.61 | 35.69 | 35.7 |
| 20 day SMA | 35.2 | 35.21 | 35.2 |
| 35 day SMA | 34.71 | 34.7 | 34.68 |
| 50 day SMA | 34.13 | 34.04 | 33.95 |
| 100 day SMA | 33.15 | 33.13 | 33.1 |
| 150 day SMA | 32.43 | 32.41 | 32.39 |
| 200 day SMA | 32.31 | 32.3 | 32.28 |
Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
