Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXE
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.54 and 31.7
| Intraday Target 1 | 31.42 |
| Intraday Target 2 | 31.5 |
| Intraday Target 3 | 31.583333333333 |
| Intraday Target 4 | 31.66 |
| Intraday Target 5 | 31.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.57 (-0.94%) | 31.51 | 31.51 - 31.67 | 0.9804 times | Fri 16 January 2026 | 31.87 (0.41%) | 31.76 | 31.76 - 31.87 | 0.2614 times | Thu 15 January 2026 | 31.74 (-0.25%) | 31.76 | 31.74 - 31.76 | 0.1307 times | Wed 14 January 2026 | 31.82 (0%) | 31.82 | 31.82 - 31.82 | 0.0654 times | Tue 13 January 2026 | 31.82 (-1.03%) | 31.83 | 31.82 - 31.83 | 0.2614 times | Mon 12 January 2026 | 32.15 (0.66%) | 32.15 | 32.11 - 32.15 | 7.9085 times | Fri 09 January 2026 | 31.94 (0.16%) | 31.94 | 31.94 - 31.94 | 0.0654 times | Thu 08 January 2026 | 31.89 (-0.47%) | 31.89 | 31.89 - 31.89 | 0.0654 times | Wed 07 January 2026 | 32.04 (-0.12%) | 32.04 | 32.04 - 32.04 | 0.0654 times | Tue 06 January 2026 | 32.08 (0.82%) | 32.06 | 32.06 - 32.08 | 0.1961 times | Mon 05 January 2026 | 31.82 (0.6%) | 31.71 | 31.71 - 31.82 | 0.5882 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 31.54 and 31.7
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 31.583333333333 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.57 (-0.94%) | 31.51 | 31.51 - 31.67 | 0.2568 times | Fri 16 January 2026 | 31.87 (-0.22%) | 32.15 | 31.74 - 32.15 | 2.2603 times | Fri 09 January 2026 | 31.94 (0.98%) | 31.71 | 31.71 - 32.08 | 0.2568 times | Fri 02 January 2026 | 31.63 (-0.47%) | 31.44 | 31.44 - 31.66 | 0.3082 times | Fri 26 December 2025 | 31.78 (1.79%) | 31.35 | 31.27 - 31.78 | 0.7877 times | Fri 19 December 2025 | 31.22 (0.55%) | 31.19 | 30.78 - 31.26 | 0.4452 times | Fri 12 December 2025 | 31.05 (0.94%) | 30.82 | 30.82 - 31.46 | 0.5651 times | Fri 05 December 2025 | 30.76 (-0.13%) | 30.57 | 30.52 - 31.02 | 0.976 times | Fri 28 November 2025 | 30.80 (3.95%) | 29.93 | 29.68 - 30.80 | 2.5342 times | Fri 21 November 2025 | 29.63 (-2.98%) | 30.35 | 29.43 - 30.35 | 1.6096 times | Fri 14 November 2025 | 30.54 (0.83%) | 30.78 | 30.47 - 30.98 | 0.9075 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 31.22 and 31.86
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 31.743333333333 |
| Monthly Target 4 | 31.98 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.57 (0.41%) | 31.59 | 31.51 - 32.15 | 0.5581 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.5987 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.6236 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.6765 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.6427 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.4984 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.629 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.4714 times | Fri 30 May 2025 | 29.96 (8.75%) | 27.52 | 27.43 - 30.00 | 0.8862 times | Wed 30 April 2025 | 27.55 (7.37%) | 25.84 | 21.14 - 27.77 | 1.4154 times | Mon 31 March 2025 | 25.66 (-5.17%) | 27.49 | 25.33 - 27.49 | 2.04 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 31.22 and 31.86
| Yearly Target 1 | 31.1 |
| Yearly Target 2 | 31.34 |
| Yearly Target 3 | 31.743333333333 |
| Yearly Target 4 | 31.98 |
| Yearly Target 5 | 32.38 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.57 (0.41%) | 31.59 | 31.51 - 32.15 | 0.0637 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.4672 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.7275 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.6398 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.9615 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.6365 times | Thu 31 December 2020 | 29.01 (32.95%) | 21.98 | 15.65 - 29.40 | 1.2194 times | Tue 31 December 2019 | 21.82 (31.6%) | 17.03 | 17.03 - 21.88 | 0.2567 times | Thu 27 December 2018 | 16.58 (0%) | 18.33 | 16.44 - 18.83 | 0.0278 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.6
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and FirstTrust FPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 31.86 |
| 20 day DMA | 31.73 |
| 35 day DMA | 31.39 |
| 50 day DMA | 31.05 |
| 100 day DMA | 31.45 |
| 150 day DMA | 31.44 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.85 | 31.84 |
| 12 day EMA | 31.76 | 31.79 | 31.78 |
| 20 day EMA | 31.65 | 31.66 | 31.64 |
| 35 day EMA | 31.43 | 31.42 | 31.39 |
| 50 day EMA | 31.12 | 31.1 | 31.07 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.88 | 31.89 |
| 12 day SMA | 31.86 | 31.85 | 31.83 |
| 20 day SMA | 31.73 | 31.7 | 31.65 |
| 35 day SMA | 31.39 | 31.36 | 31.31 |
| 50 day SMA | 31.05 | 31.04 | 31.02 |
| 100 day SMA | 31.45 | 31.45 | 31.45 |
| 150 day SMA | 31.44 | 31.44 | 31.43 |
| 200 day SMA | 30.55 | 30.51 | 30.48 |
Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
