ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 33.89 and 33.89

Intraday Target 133.89
Intraday Target 233.89
Intraday Target 333.89
Intraday Target 433.89
Intraday Target 533.89

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 27 April 2026 33.89 (-1.22%) 33.89 33.89 - 33.89 0.2941 times
Fri 24 April 2026 34.31 (0.94%) 34.31 34.31 - 34.31 0.2941 times
Thu 23 April 2026 33.99 (0.71%) 33.69 33.69 - 33.99 0.5882 times
Wed 22 April 2026 33.75 (1.08%) 33.75 33.75 - 33.75 0.2941 times
Tue 21 April 2026 33.39 (-2.48%) 33.62 33.39 - 33.62 0.5882 times
Mon 20 April 2026 34.24 (-0.09%) 34.19 34.19 - 34.24 3.8235 times
Fri 17 April 2026 34.27 (1.63%) 34.40 34.27 - 34.40 3.2353 times
Thu 16 April 2026 33.72 (-0.68%) 33.72 33.72 - 33.72 0.2941 times
Wed 15 April 2026 33.95 (-0.24%) 33.95 33.95 - 33.95 0.2941 times
Tue 14 April 2026 34.03 (0.98%) 34.03 34.03 - 34.03 0.2941 times
Mon 13 April 2026 33.70 (1.57%) 33.21 33.21 - 33.71 1.1765 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 33.89 and 33.89

Weekly Target 133.89
Weekly Target 233.89
Weekly Target 333.89
Weekly Target 433.89
Weekly Target 533.89

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 27 April 2026 33.89 (-1.22%) 33.89 33.89 - 33.89 0.0262 times
Fri 24 April 2026 34.31 (0.12%) 34.19 33.39 - 34.31 0.4974 times
Fri 17 April 2026 34.27 (3.29%) 33.21 33.21 - 34.40 0.4712 times
Fri 10 April 2026 33.18 (4.54%) 31.87 31.40 - 33.36 0.5759 times
Thu 02 April 2026 31.74 (6.33%) 30.03 29.89 - 32.15 1.1257 times
Fri 27 March 2026 29.85 (0.27%) 30.17 29.85 - 31.11 1.4398 times
Fri 20 March 2026 29.77 (-1.85%) 31.17 29.77 - 31.45 0.3665 times
Fri 13 March 2026 30.33 (-3.81%) 30.89 30.33 - 32.20 2.4084 times
Fri 06 March 2026 31.53 (-5.77%) 32.68 31.11 - 32.94 1.0471 times
Fri 27 February 2026 33.46 (-0.36%) 33.07 32.95 - 33.66 2.0419 times
Fri 20 February 2026 33.58 (2.22%) 32.92 32.92 - 33.58 0.8115 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 32.65 and 35.65

Monthly Target 130.23
Monthly Target 232.06
Monthly Target 333.23
Monthly Target 435.06
Monthly Target 536.23

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 27 April 2026 33.89 (8.52%) 32.10 31.40 - 34.40 0.3322 times
Tue 31 March 2026 31.23 (-6.66%) 32.68 29.77 - 32.94 0.8699 times
Fri 27 February 2026 33.46 (3.21%) 32.74 31.90 - 33.66 1.2495 times
Fri 30 January 2026 32.42 (3.12%) 31.59 31.51 - 33.39 0.9213 times
Wed 31 December 2025 31.44 (2.08%) 30.57 30.52 - 31.78 0.6999 times
Fri 28 November 2025 30.80 (-1.47%) 30.83 29.43 - 30.98 1.898 times
Fri 31 October 2025 31.26 (-3.13%) 32.21 31.11 - 32.24 0.7908 times
Tue 30 September 2025 32.27 (1.16%) 31.28 31.27 - 32.80 0.7513 times
Fri 29 August 2025 31.90 (2.24%) 30.86 30.81 - 33.48 1.7517 times
Thu 31 July 2025 31.20 (-0.1%) 30.83 30.79 - 32.28 0.7354 times
Mon 30 June 2025 31.23 (4.24%) 30.62 29.96 - 33.61 1.7201 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXE are 31.83 and 36.46

Yearly Target 128.06
Yearly Target 230.97
Yearly Target 332.686666666667
Yearly Target 435.6
Yearly Target 537.32

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 27 April 2026 33.89 (7.79%) 31.59 29.77 - 34.40 0.3197 times
Wed 31 December 2025 31.44 (23%) 25.66 21.14 - 33.61 1.4251 times
Tue 31 December 2024 25.56 (13.95%) 21.90 21.64 - 28.04 0.7066 times
Fri 29 December 2023 22.43 (12.04%) 20.57 19.25 - 22.65 0.6215 times
Fri 30 December 2022 20.02 (-36.36%) 31.57 16.62 - 33.16 1.9053 times
Fri 31 December 2021 31.46 (8.45%) 29.52 27.04 - 33.78 2.561 times
Thu 31 December 2020 29.01 (32.95%) 21.98 15.65 - 29.40 1.1845 times
Tue 31 December 2019 21.82 (31.6%) 17.03 17.03 - 21.88 0.2493 times
Thu 27 December 2018 16.58 (0%) 18.33 16.44 - 18.83 0.027 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.13 and FirstTrust FPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period DMA value
5 day DMA 33.87
12 day DMA 33.87
20 day DMA 33.06
35 day DMA 32.13
50 day DMA 32.38
100 day DMA 32.13
150 day DMA 31.84
200 day DMA 31.84

EMA (exponential moving average) of First Trust FPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.963433.84
12 day EMA33.6433.633.47
20 day EMA33.2333.1633.04
35 day EMA32.9532.8932.81
50 day EMA32.5832.5332.46

SMA (simple moving average) of First Trust FPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8733.9433.93
12 day SMA33.8733.8133.71
20 day SMA33.0632.8632.66
35 day SMA32.1332.0632.01
50 day SMA32.3832.3632.34
100 day SMA32.1332.132.06
150 day SMA31.8431.8331.81
200 day SMA31.8431.8331.82

Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top