FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXE
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.13 and 27.24
Intraday Target 1 | 27.03 |
Intraday Target 2 | 27.11 |
Intraday Target 3 | 27.143333333333 |
Intraday Target 4 | 27.22 |
Intraday Target 5 | 27.25 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 27.18 (0.97%) | 27.07 | 27.07 - 27.18 | 0.956 times |
Thu 24 April 2025 | 26.92 (2.36%) | 26.92 | 26.92 - 26.92 | 0.956 times |
Tue 22 April 2025 | 26.30 (2.98%) | 26.30 | 26.30 - 26.30 | 0 times |
Mon 21 April 2025 | 25.54 (-1.08%) | 25.54 | 25.54 - 25.54 | 2.8681 times |
Thu 17 April 2025 | 25.82 (0.51%) | 25.82 | 25.82 - 25.82 | 0 times |
Wed 16 April 2025 | 25.69 (0%) | 25.83 | 25.69 - 25.83 | 0 times |
Wed 16 April 2025 | 25.69 (0%) | 25.83 | 25.69 - 25.83 | 5.2199 times |
Wed 16 April 2025 | 25.69 (0%) | 25.83 | 25.69 - 25.83 | 0 times |
Wed 16 April 2025 | 25.69 (0%) | 25.83 | 25.69 - 25.83 | 0 times |
Wed 16 April 2025 | 25.69 (0%) | 25.83 | 25.69 - 25.83 | 0 times |
Wed 16 April 2025 | 25.69 (0%) | 25.83 | 25.69 - 25.83 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 26.36 and 28
Weekly Target 1 | 24.99 |
Weekly Target 2 | 26.09 |
Weekly Target 3 | 26.633333333333 |
Weekly Target 4 | 27.73 |
Weekly Target 5 | 28.27 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 27.18 (5.27%) | 25.54 | 25.54 - 27.18 | 3.1407 times |
Thu 17 April 2025 | 25.82 (0.51%) | 25.83 | 25.69 - 25.83 | 0 times |
Wed 16 April 2025 | 25.69 (0%) | 25.83 | 25.69 - 25.83 | 3.4296 times |
Wed 16 April 2025 | 25.69 (0%) | 25.83 | 25.69 - 25.83 | 0 times |
Wed 16 April 2025 | 25.69 (0%) | 25.83 | 25.69 - 25.83 | 0 times |
Wed 16 April 2025 | 25.69 (0%) | 25.83 | 25.69 - 25.83 | 0 times |
Wed 16 April 2025 | 25.69 (0%) | 25.83 | 25.69 - 25.83 | 0 times |
Wed 16 April 2025 | 25.69 (0%) | 25.83 | 25.69 - 25.83 | 3.4296 times |
Wed 16 April 2025 | 25.69 (0%) | 25.83 | 25.69 - 25.83 | 0 times |
Wed 16 April 2025 | 25.69 (0%) | 25.83 | 25.69 - 25.83 | 0 times |
Wed 16 April 2025 | 25.69 (2.47%) | 25.41 | 25.41 - 25.83 | 1.8844 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 24.16 and 30.2
Monthly Target 1 | 19.13 |
Monthly Target 2 | 23.15 |
Monthly Target 3 | 25.166666666667 |
Monthly Target 4 | 29.19 |
Monthly Target 5 | 31.21 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 27.18 (5.92%) | 25.84 | 21.14 - 27.18 | 1.7546 times |
Mon 31 March 2025 | 25.66 (-5.17%) | 27.49 | 25.33 - 27.49 | 2.5322 times |
Fri 28 February 2025 | 27.06 (-1.56%) | 27.03 | 26.94 - 28.48 | 0.8607 times |
Fri 31 January 2025 | 27.49 (7.55%) | 25.66 | 25.17 - 27.68 | 0.9299 times |
Tue 31 December 2024 | 25.56 (-3.22%) | 27.03 | 24.98 - 27.03 | 0.3352 times |
Tue 26 November 2024 | 26.41 (1.5%) | 26.17 | 25.52 - 26.75 | 0.4199 times |
Thu 31 October 2024 | 26.02 (-2.29%) | 26.26 | 25.90 - 26.79 | 0.4199 times |
Mon 30 September 2024 | 26.63 (0.08%) | 25.72 | 25.13 - 28.04 | 0.4527 times |
Fri 30 August 2024 | 26.61 (3.42%) | 24.81 | 23.47 - 26.61 | 2.0185 times |
Wed 31 July 2024 | 25.73 (0.94%) | 25.38 | 25.29 - 26.41 | 0.2765 times |
Fri 28 June 2024 | 25.49 (-1.92%) | 26.11 | 25.49 - 26.64 | 0.3821 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 24.16 and 31.5
Yearly Target 1 | 18.26 |
Yearly Target 2 | 22.72 |
Yearly Target 3 | 25.6 |
Yearly Target 4 | 30.06 |
Yearly Target 5 | 32.94 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 27.18 (6.34%) | 25.66 | 21.14 - 28.48 | 0.5563 times |
Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.7291 times |
Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.6372 times |
Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.9536 times |
Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.6259 times |
Thu 31 December 2020 | 29.01 (32.95%) | 21.98 | 15.65 - 29.40 | 1.2145 times |
Tue 31 December 2019 | 21.82 (31.6%) | 17.03 | 17.03 - 21.88 | 0.2557 times |
Thu 27 December 2018 | 16.58 (0%) | 18.33 | 16.44 - 18.83 | 0.0277 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.83
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
DMA period | DMA value |
5 day DMA | 26.35 |
12 day DMA | 25.97 |
20 day DMA | 25.73 |
35 day DMA | 25.65 |
50 day DMA | 25.98 |
100 day DMA | 26.4 |
150 day DMA | 26.37 |
200 day DMA | 26.2 |
EMA (exponential moving average) of First Trust FPXE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.55 | 26.23 | 25.88 |
12 day EMA | 26.09 | 25.89 | 25.7 |
20 day EMA | 25.9 | 25.77 | 25.65 |
35 day EMA | 26.04 | 25.97 | 25.91 |
50 day EMA | 26.17 | 26.13 | 26.1 |
SMA (simple moving average) of First Trust FPXE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.35 | 26.05 | 25.81 |
12 day SMA | 25.97 | 25.84 | 25.74 |
20 day SMA | 25.73 | 25.52 | 25.33 |
35 day SMA | 25.65 | 25.65 | 25.64 |
50 day SMA | 25.98 | 25.99 | 26 |
100 day SMA | 26.4 | 26.39 | 26.39 |
150 day SMA | 26.37 | 26.37 | 26.37 |
200 day SMA | 26.2 | 26.2 | 26.19 |