FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXE
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.53 and 31.53
| Intraday Target 1 | 31.53 |
| Intraday Target 2 | 31.53 |
| Intraday Target 3 | 31.53 |
| Intraday Target 4 | 31.53 |
| Intraday Target 5 | 31.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.53 (-1.44%) | 31.53 | 31.53 - 31.53 | 0.3704 times | Thu 29 October 2026 | 31.99 (1.04%) | 31.99 | 31.99 - 31.99 | 0.3704 times | Wed 28 October 2026 | 31.66 (1.05%) | 31.66 | 31.66 - 31.66 | 0.3704 times | Tue 27 October 2026 | 31.33 (0.8%) | 31.33 | 31.33 - 31.33 | 0.7407 times | Mon 26 October 2026 | 31.08 (0.97%) | 31.11 | 31.08 - 31.15 | 2.5926 times | Fri 23 October 2026 | 30.78 (-0.16%) | 30.78 | 30.78 - 30.78 | 0.7407 times | Thu 22 October 2026 | 30.83 (-1.94%) | 30.83 | 30.83 - 30.83 | 0.3704 times | Wed 21 October 2026 | 31.44 (0.96%) | 31.44 | 31.44 - 31.44 | 0.3704 times | Tue 20 October 2026 | 31.14 (0.91%) | 31.16 | 31.12 - 31.16 | 1.8519 times | Mon 19 October 2026 | 30.86 (-0.48%) | 30.93 | 30.86 - 30.93 | 2.2222 times | Fri 16 October 2026 | 31.01 (-0.89%) | 31.01 | 31.01 - 31.01 | 0.3704 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 31.31 and 32.22
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.533333333333 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.53 (2.44%) | 31.11 | 31.08 - 31.99 | 0.7547 times | Fri 23 October 2026 | 30.78 (-0.74%) | 30.93 | 30.78 - 31.44 | 0.9434 times | Fri 16 October 2026 | 31.01 (-2.08%) | 31.47 | 31.01 - 31.47 | 0.566 times | Fri 09 October 2026 | 31.67 (-1.58%) | 32.15 | 31.54 - 32.36 | 0.5031 times | Fri 02 October 2026 | 32.18 (-1.41%) | 32.39 | 31.71 - 32.39 | 1.2579 times | Fri 25 September 2026 | 32.64 (-0.46%) | 33.49 | 32.58 - 33.63 | 1.6981 times | Fri 18 September 2026 | 32.79 (-1.21%) | 32.32 | 32.16 - 32.89 | 0.566 times | Fri 11 September 2026 | 33.19 (0.18%) | 33.51 | 32.84 - 33.51 | 0.5031 times | Fri 04 September 2026 | 33.13 (-0.6%) | 33.04 | 32.62 - 33.50 | 1.195 times | Fri 28 August 2026 | 33.33 (-1.86%) | 33.51 | 33.33 - 33.84 | 2.0126 times | Fri 21 August 2026 | 33.96 (-1.05%) | 34.51 | 33.68 - 34.51 | 0.8176 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 30.37 and 31.95
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 31.556666666667 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.53 (-1.59%) | 31.95 | 30.78 - 32.36 | 0.36 times | Wed 30 September 2026 | 32.04 (-3.06%) | 32.64 | 32.04 - 33.63 | 0.4386 times | Mon 31 August 2026 | 33.05 (0.39%) | 32.91 | 32.91 - 35.05 | 0.6153 times | Fri 31 July 2026 | 32.92 (-5.59%) | 34.45 | 29.26 - 34.98 | 0.5017 times | Tue 30 June 2026 | 34.87 (-3.25%) | 36.38 | 33.87 - 36.67 | 0.9688 times | Fri 29 May 2026 | 36.04 (6.03%) | 33.97 | 33.38 - 36.05 | 1.5383 times | Thu 30 April 2026 | 33.99 (8.84%) | 32.10 | 31.40 - 34.40 | 0.6022 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 1.4401 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 2.0096 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 1.5252 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 1.1586 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 26.69 and 34.1
| Yearly Target 1 | 25.08 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 32.486666666667 |
| Yearly Target 4 | 35.71 |
| Yearly Target 5 | 39.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.53 (0.29%) | 31.59 | 29.26 - 36.67 | 0.5689 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.4068 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.6902 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.6115 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.8332 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.438 times | Thu 31 December 2020 | 29.01 (32.95%) | 21.98 | 15.65 - 29.40 | 1.1768 times | Tue 31 December 2019 | 21.82 (31.6%) | 17.03 | 17.03 - 21.88 | 0.2477 times | Thu 27 December 2018 | 16.58 (0%) | 18.33 | 16.44 - 18.83 | 0.0268 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.11
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.11 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 31.25 |
| 20 day DMA | 31.42 |
| 35 day DMA | 31.9 |
| 50 day DMA | 32.32 |
| 100 day DMA | 33.21 |
| 150 day DMA | 33.52 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.53 | 31.3 |
| 12 day EMA | 31.43 | 31.41 | 31.31 |
| 20 day EMA | 31.56 | 31.56 | 31.51 |
| 35 day EMA | 31.92 | 31.94 | 31.94 |
| 50 day EMA | 32.37 | 32.4 | 32.42 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.37 | 31.14 |
| 12 day SMA | 31.25 | 31.22 | 31.17 |
| 20 day SMA | 31.42 | 31.45 | 31.44 |
| 35 day SMA | 31.9 | 31.95 | 31.97 |
| 50 day SMA | 32.32 | 32.36 | 32.4 |
| 100 day SMA | 33.21 | 33.24 | 33.27 |
| 150 day SMA | 33.52 | 33.51 | 33.5 |
| 200 day SMA | 33.18 | 33.18 | 33.19 |


