Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXE
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.21 and 33.54
| Intraday Target 1 | 32.93 |
| Intraday Target 2 | 33.15 |
| Intraday Target 3 | 33.26 |
| Intraday Target 4 | 33.48 |
| Intraday Target 5 | 33.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.37 (2.17%) | 33.04 | 33.04 - 33.37 | 1.1483 times | Fri 06 February 2026 | 32.66 (2.38%) | 32.16 | 32.16 - 32.66 | 0.3349 times | Thu 05 February 2026 | 31.90 (-1.79%) | 31.97 | 31.90 - 32.05 | 0.3828 times | Wed 04 February 2026 | 32.48 (-0.61%) | 32.55 | 32.48 - 32.55 | 0.3349 times | Tue 03 February 2026 | 32.68 (-0.18%) | 32.79 | 32.51 - 32.79 | 6.4593 times | Mon 02 February 2026 | 32.74 (0.99%) | 32.74 | 32.74 - 32.74 | 0.0478 times | Fri 30 January 2026 | 32.42 (-2.32%) | 32.73 | 32.39 - 32.73 | 0.3828 times | Thu 29 January 2026 | 33.19 (0.64%) | 33.08 | 33.08 - 33.19 | 0.3828 times | Wed 28 January 2026 | 32.98 (-1.23%) | 32.92 | 32.92 - 33.21 | 0.3828 times | Tue 27 January 2026 | 33.39 (1.49%) | 33.16 | 33.16 - 33.39 | 0.1435 times | Mon 26 January 2026 | 32.90 (0.8%) | 32.88 | 32.87 - 32.98 | 1.0526 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 33.21 and 33.54
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 33.26 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.37 (2.17%) | 33.04 | 33.04 - 33.37 | 0.4486 times | Fri 06 February 2026 | 32.66 (0.74%) | 32.74 | 31.90 - 32.79 | 2.9533 times | Fri 30 January 2026 | 32.42 (-0.67%) | 32.88 | 32.39 - 33.39 | 0.9159 times | Fri 23 January 2026 | 32.64 (2.42%) | 31.51 | 31.51 - 32.64 | 0.6355 times | Fri 16 January 2026 | 31.87 (-0.22%) | 32.15 | 31.74 - 32.15 | 2.4673 times | Fri 09 January 2026 | 31.94 (0.98%) | 31.71 | 31.71 - 32.08 | 0.2804 times | Fri 02 January 2026 | 31.63 (-0.47%) | 31.44 | 31.44 - 31.66 | 0.3364 times | Fri 26 December 2025 | 31.78 (1.79%) | 31.35 | 31.27 - 31.78 | 0.8598 times | Fri 19 December 2025 | 31.22 (0.55%) | 31.19 | 30.78 - 31.26 | 0.486 times | Fri 12 December 2025 | 31.05 (0.94%) | 30.82 | 30.82 - 31.46 | 0.6168 times | Fri 05 December 2025 | 30.76 (-0.13%) | 30.57 | 30.52 - 31.02 | 1.0654 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 32.64 and 34.11
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 32.88 |
| Monthly Target 4 | 33.86 |
| Monthly Target 5 | 34.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.37 (2.93%) | 32.74 | 31.90 - 33.37 | 0.6528 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 0.8357 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.6349 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.7217 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.7174 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.6815 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.589 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.667 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.5603 times | Fri 30 May 2025 | 29.96 (8.75%) | 27.52 | 27.43 - 30.00 | 0.9398 times | Wed 30 April 2025 | 27.55 (7.37%) | 25.84 | 21.14 - 27.77 | 1.5009 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 32.44 and 34.32
| Yearly Target 1 | 30.88 |
| Yearly Target 2 | 32.12 |
| Yearly Target 3 | 32.756666666667 |
| Yearly Target 4 | 34 |
| Yearly Target 5 | 34.64 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.37 (6.14%) | 31.59 | 31.51 - 33.39 | 0.1584 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.4516 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.7198 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.633 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.9407 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.6085 times | Thu 31 December 2020 | 29.01 (32.95%) | 21.98 | 15.65 - 29.40 | 1.2065 times | Tue 31 December 2019 | 21.82 (31.6%) | 17.03 | 17.03 - 21.88 | 0.254 times | Thu 27 December 2018 | 16.58 (0%) | 18.33 | 16.44 - 18.83 | 0.0275 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.73
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.75 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 32.78 |
| 20 day DMA | 32.43 |
| 35 day DMA | 32.09 |
| 50 day DMA | 31.73 |
| 100 day DMA | 31.54 |
| 150 day DMA | 31.63 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.49 | 32.4 |
| 12 day EMA | 32.63 | 32.49 | 32.46 |
| 20 day EMA | 32.44 | 32.34 | 32.31 |
| 35 day EMA | 32.07 | 31.99 | 31.95 |
| 50 day EMA | 31.66 | 31.59 | 31.55 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.49 | 32.44 |
| 12 day SMA | 32.78 | 32.69 | 32.63 |
| 20 day SMA | 32.43 | 32.36 | 32.32 |
| 35 day SMA | 32.09 | 32.02 | 31.97 |
| 50 day SMA | 31.73 | 31.67 | 31.61 |
| 100 day SMA | 31.54 | 31.54 | 31.53 |
| 150 day SMA | 31.63 | 31.61 | 31.6 |
| 200 day SMA | 31.08 | 31.04 | 31.01 |
Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
