FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.13 and 27.24

Intraday Target 127.03
Intraday Target 227.11
Intraday Target 327.143333333333
Intraday Target 427.22
Intraday Target 527.25

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 April 2025 27.18 (0.97%) 27.07 27.07 - 27.18 0.956 times
Thu 24 April 2025 26.92 (2.36%) 26.92 26.92 - 26.92 0.956 times
Tue 22 April 2025 26.30 (2.98%) 26.30 26.30 - 26.30 0 times
Mon 21 April 2025 25.54 (-1.08%) 25.54 25.54 - 25.54 2.8681 times
Thu 17 April 2025 25.82 (0.51%) 25.82 25.82 - 25.82 0 times
Wed 16 April 2025 25.69 (0%) 25.83 25.69 - 25.83 0 times
Wed 16 April 2025 25.69 (0%) 25.83 25.69 - 25.83 5.2199 times
Wed 16 April 2025 25.69 (0%) 25.83 25.69 - 25.83 0 times
Wed 16 April 2025 25.69 (0%) 25.83 25.69 - 25.83 0 times
Wed 16 April 2025 25.69 (0%) 25.83 25.69 - 25.83 0 times
Wed 16 April 2025 25.69 (0%) 25.83 25.69 - 25.83 0 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 26.36 and 28

Weekly Target 124.99
Weekly Target 226.09
Weekly Target 326.633333333333
Weekly Target 427.73
Weekly Target 528.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 April 2025 27.18 (5.27%) 25.54 25.54 - 27.18 3.1407 times
Thu 17 April 2025 25.82 (0.51%) 25.83 25.69 - 25.83 0 times
Wed 16 April 2025 25.69 (0%) 25.83 25.69 - 25.83 3.4296 times
Wed 16 April 2025 25.69 (0%) 25.83 25.69 - 25.83 0 times
Wed 16 April 2025 25.69 (0%) 25.83 25.69 - 25.83 0 times
Wed 16 April 2025 25.69 (0%) 25.83 25.69 - 25.83 0 times
Wed 16 April 2025 25.69 (0%) 25.83 25.69 - 25.83 0 times
Wed 16 April 2025 25.69 (0%) 25.83 25.69 - 25.83 3.4296 times
Wed 16 April 2025 25.69 (0%) 25.83 25.69 - 25.83 0 times
Wed 16 April 2025 25.69 (0%) 25.83 25.69 - 25.83 0 times
Wed 16 April 2025 25.69 (2.47%) 25.41 25.41 - 25.83 1.8844 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 24.16 and 30.2

Monthly Target 119.13
Monthly Target 223.15
Monthly Target 325.166666666667
Monthly Target 429.19
Monthly Target 531.21

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 April 2025 27.18 (5.92%) 25.84 21.14 - 27.18 1.7546 times
Mon 31 March 2025 25.66 (-5.17%) 27.49 25.33 - 27.49 2.5322 times
Fri 28 February 2025 27.06 (-1.56%) 27.03 26.94 - 28.48 0.8607 times
Fri 31 January 2025 27.49 (7.55%) 25.66 25.17 - 27.68 0.9299 times
Tue 31 December 2024 25.56 (-3.22%) 27.03 24.98 - 27.03 0.3352 times
Tue 26 November 2024 26.41 (1.5%) 26.17 25.52 - 26.75 0.4199 times
Thu 31 October 2024 26.02 (-2.29%) 26.26 25.90 - 26.79 0.4199 times
Mon 30 September 2024 26.63 (0.08%) 25.72 25.13 - 28.04 0.4527 times
Fri 30 August 2024 26.61 (3.42%) 24.81 23.47 - 26.61 2.0185 times
Wed 31 July 2024 25.73 (0.94%) 25.38 25.29 - 26.41 0.2765 times
Fri 28 June 2024 25.49 (-1.92%) 26.11 25.49 - 26.64 0.3821 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXE are 24.16 and 31.5

Yearly Target 118.26
Yearly Target 222.72
Yearly Target 325.6
Yearly Target 430.06
Yearly Target 532.94

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 April 2025 27.18 (6.34%) 25.66 21.14 - 28.48 0.5563 times
Tue 31 December 2024 25.56 (13.95%) 21.90 21.64 - 28.04 0.7291 times
Fri 29 December 2023 22.43 (12.04%) 20.57 19.25 - 22.65 0.6372 times
Fri 30 December 2022 20.02 (-36.36%) 31.57 16.62 - 33.16 1.9536 times
Fri 31 December 2021 31.46 (8.45%) 29.52 27.04 - 33.78 2.6259 times
Thu 31 December 2020 29.01 (32.95%) 21.98 15.65 - 29.40 1.2145 times
Tue 31 December 2019 21.82 (31.6%) 17.03 17.03 - 21.88 0.2557 times
Thu 27 December 2018 16.58 (0%) 18.33 16.44 - 18.83 0.0277 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FPXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.83

Munafa value: 70 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.91 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period DMA value
5 day DMA 26.35
12 day DMA 25.97
20 day DMA 25.73
35 day DMA 25.65
50 day DMA 25.98
100 day DMA 26.4
150 day DMA 26.37
200 day DMA 26.2

EMA (exponential moving average) of First Trust FPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.2325.88
12 day EMA26.0925.8925.7
20 day EMA25.925.7725.65
35 day EMA26.0425.9725.91
50 day EMA26.1726.1326.1

SMA (simple moving average) of First Trust FPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.0525.81
12 day SMA25.9725.8425.74
20 day SMA25.7325.5225.33
35 day SMA25.6525.6525.64
50 day SMA25.9825.9926
100 day SMA26.426.3926.39
150 day SMA26.3726.3726.37
200 day SMA26.226.226.19

Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top