FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.95 and 27.07

Intraday Target 126.85
Intraday Target 226.93
Intraday Target 326.97
Intraday Target 427.05
Intraday Target 527.09

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 24 March 2025 27.01 (0.93%) 26.91 26.89 - 27.01 0.1188 times
Fri 21 March 2025 26.76 (-0.78%) 26.67 26.67 - 26.76 0.19 times
Thu 20 March 2025 26.97 (-0.41%) 26.97 26.97 - 26.97 0.0475 times
Wed 19 March 2025 27.08 (0.59%) 27.01 27.01 - 27.08 0.0713 times
Tue 18 March 2025 26.92 (-0.74%) 26.81 26.72 - 26.93 0.5938 times
Mon 17 March 2025 27.12 (1.8%) 26.96 26.96 - 27.33 0.3563 times
Fri 14 March 2025 26.64 (3.1%) 26.36 26.31 - 26.64 8.0285 times
Thu 13 March 2025 25.84 (-1.75%) 25.84 25.84 - 25.84 0.0238 times
Wed 12 March 2025 26.30 (1.43%) 26.25 26.25 - 26.35 0.19 times
Tue 11 March 2025 25.93 (0.5%) 25.80 25.72 - 25.93 0.38 times
Mon 10 March 2025 25.80 (-4.2%) 26.00 25.72 - 26.00 0.2613 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 26.95 and 27.07

Weekly Target 126.85
Weekly Target 226.93
Weekly Target 326.97
Weekly Target 427.05
Weekly Target 527.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 24 March 2025 27.01 (0.93%) 26.91 26.89 - 27.01 0.068 times
Fri 21 March 2025 26.76 (0.45%) 26.96 26.67 - 27.33 0.721 times
Fri 14 March 2025 26.64 (-1.08%) 26.00 25.72 - 26.64 5.0876 times
Fri 07 March 2025 26.93 (-0.48%) 27.49 26.51 - 27.49 0.8586 times
Fri 28 February 2025 27.06 (-1.78%) 27.57 26.94 - 27.69 0.8434 times
Fri 21 February 2025 27.55 (-1.68%) 27.99 27.55 - 28.02 0.4081 times
Wed 19 February 2025 28.02 (-0.53%) 28.48 27.99 - 28.48 0.1224 times
Fri 14 February 2025 28.17 (1.59%) 28.17 27.77 - 28.35 0.6666 times
Fri 07 February 2025 27.73 (0.87%) 27.03 27.03 - 28.12 0.7482 times
Fri 31 January 2025 27.49 (0.22%) 26.90 26.89 - 27.68 0.4761 times
Fri 24 January 2025 27.43 (3.86%) 27.04 27.04 - 27.51 1.0883 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 25.48 and 27.25

Monthly Target 124.97
Monthly Target 225.99
Monthly Target 326.74
Monthly Target 427.76
Monthly Target 528.51

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 March 2025 27.01 (-0.18%) 27.49 25.72 - 27.49 2.5431 times
Fri 28 February 2025 27.06 (-1.56%) 27.03 26.94 - 28.48 1.053 times
Fri 31 January 2025 27.49 (7.55%) 25.66 25.17 - 27.68 1.1376 times
Tue 31 December 2024 25.56 (-3.22%) 27.03 24.98 - 27.03 0.4101 times
Tue 26 November 2024 26.41 (1.5%) 26.17 25.52 - 26.75 0.5136 times
Thu 31 October 2024 26.02 (-2.29%) 26.26 25.90 - 26.79 0.5136 times
Mon 30 September 2024 26.63 (0.08%) 25.72 25.13 - 28.04 0.5538 times
Fri 30 August 2024 26.61 (3.42%) 24.81 23.47 - 26.61 2.4694 times
Wed 31 July 2024 25.73 (0.94%) 25.38 25.29 - 26.41 0.3383 times
Fri 28 June 2024 25.49 (-1.92%) 26.11 25.49 - 26.64 0.4674 times
Fri 31 May 2024 25.99 (7.75%) 23.99 23.93 - 26.08 2.6651 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXE are 26.09 and 29.4

Yearly Target 123.58
Yearly Target 225.29
Yearly Target 326.886666666667
Yearly Target 428.6
Yearly Target 530.2

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 March 2025 27.01 (5.67%) 25.66 25.17 - 28.48 0.3634 times
Tue 31 December 2024 25.56 (13.95%) 21.90 21.64 - 28.04 0.748 times
Fri 29 December 2023 22.43 (12.04%) 20.57 19.25 - 22.65 0.6538 times
Fri 30 December 2022 20.02 (-36.36%) 31.57 16.62 - 33.16 2.0042 times
Fri 31 December 2021 31.46 (8.45%) 29.52 27.04 - 33.78 2.6939 times
Thu 31 December 2020 29.01 (32.95%) 21.98 15.65 - 29.40 1.246 times
Tue 31 December 2019 21.82 (31.6%) 17.03 17.03 - 21.88 0.2623 times
Thu 27 December 2018 16.58 (0%) 18.33 16.44 - 18.83 0.0284 times
Tue 25 March 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPXE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period DMA value
5 day DMA 26.95
12 day DMA 26.61
20 day DMA 26.81
35 day DMA 27.31
50 day DMA 27.2
100 day DMA 26.63
150 day DMA 26.5
200 day DMA 26.28

EMA (exponential moving average) of First Trust FPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.8426.88
12 day EMA26.8326.826.81
20 day EMA26.9126.926.91
35 day EMA26.9126.926.91
50 day EMA27.0527.0527.06

SMA (simple moving average) of First Trust FPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9526.9726.95
12 day SMA26.6126.5926.65
20 day SMA26.8126.8326.87
35 day SMA27.3127.3127.33
50 day SMA27.227.1627.13
100 day SMA26.6326.6226.62
150 day SMA26.526.4826.47
200 day SMA26.2826.2726.27

Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top