Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QABA
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 61.08 and 61.16
| Intraday Target 1 | 61.07 |
| Intraday Target 2 | 61.09 |
| Intraday Target 3 | 61.146666666667 |
| Intraday Target 4 | 61.17 |
| Intraday Target 5 | 61.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 61.12 (-1.4%) | 61.20 | 61.12 - 61.20 | 0.473 times | Fri 01 May 2026 | 61.99 (0.52%) | 61.57 | 61.57 - 62.22 | 0.8784 times | Thu 30 April 2026 | 61.67 (0.95%) | 60.80 | 60.80 - 61.67 | 0.8784 times | Wed 29 April 2026 | 61.09 (-2.35%) | 62.31 | 61.05 - 62.31 | 0.9459 times | Tue 28 April 2026 | 62.56 (0.77%) | 62.30 | 62.30 - 62.56 | 1.3514 times | Mon 27 April 2026 | 62.08 (1.45%) | 61.38 | 61.38 - 62.08 | 0.6757 times | Fri 24 April 2026 | 61.19 (-1.16%) | 61.87 | 61.05 - 61.87 | 0.8784 times | Thu 23 April 2026 | 61.91 (0.9%) | 61.50 | 61.50 - 61.91 | 1.7568 times | Wed 22 April 2026 | 61.36 (-0.45%) | 61.69 | 61.24 - 61.79 | 1.8919 times | Tue 21 April 2026 | 61.64 (-1.67%) | 62.76 | 61.64 - 62.76 | 0.2703 times | Mon 20 April 2026 | 62.69 (0.11%) | 63.02 | 62.69 - 63.02 | 0.6757 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 61.08 and 61.16
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 61.146666666667 |
| Weekly Target 4 | 61.17 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 61.12 (-1.4%) | 61.20 | 61.12 - 61.20 | 0.0266 times | Fri 01 May 2026 | 61.99 (1.31%) | 61.38 | 60.80 - 62.56 | 0.2663 times | Fri 24 April 2026 | 61.19 (-2.28%) | 63.02 | 61.05 - 63.02 | 0.3081 times | Fri 17 April 2026 | 62.62 (1.64%) | 61.18 | 61.07 - 63.15 | 0.388 times | Fri 10 April 2026 | 61.61 (4.34%) | 58.98 | 58.81 - 62.44 | 0.5934 times | Thu 02 April 2026 | 59.05 (3.74%) | 57.22 | 57.22 - 59.27 | 0.4146 times | Fri 27 March 2026 | 56.92 (1.01%) | 58.09 | 56.83 - 58.82 | 1.5481 times | Fri 20 March 2026 | 56.35 (-0.7%) | 57.47 | 55.65 - 57.47 | 0.487 times | Fri 13 March 2026 | 56.75 (-1.8%) | 56.37 | 55.90 - 58.48 | 2.8223 times | Fri 06 March 2026 | 57.79 (-1.62%) | 58.15 | 56.60 - 59.99 | 3.1456 times | Fri 27 February 2026 | 58.74 (-6.27%) | 62.38 | 58.50 - 62.38 | 2.6778 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 60.57 and 61.67
| Monthly Target 1 | 60.39 |
| Monthly Target 2 | 60.75 |
| Monthly Target 3 | 61.486666666667 |
| Monthly Target 4 | 61.85 |
| Monthly Target 5 | 62.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 61.12 (-0.89%) | 61.57 | 61.12 - 62.22 | 0.0053 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.1136 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.5725 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.625 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.5469 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.5985 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.4205 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 3.7893 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.9182 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 1.4102 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 3.8035 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 58.39 and 66.99
| Yearly Target 1 | 51.74 |
| Yearly Target 2 | 56.43 |
| Yearly Target 3 | 60.34 |
| Yearly Target 4 | 65.03 |
| Yearly Target 5 | 68.94 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 61.12 (7.87%) | 56.36 | 55.65 - 64.25 | 0.0906 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.2783 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.6885 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 0.9669 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 0.9565 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 0.7348 times | Thu 31 December 2020 | 44.77 (-13.62%) | 51.98 | 27.44 - 51.98 | 0.6938 times | Tue 31 December 2019 | 51.83 (20.31%) | 42.47 | 42.47 - 52.66 | 0.6424 times | Mon 31 December 2018 | 43.08 (-18.29%) | 52.56 | 40.81 - 58.63 | 1.7249 times | Wed 27 December 2017 | 52.72 (-0.15%) | 53.62 | 45.86 - 55.55 | 2.2233 times | Fri 30 December 2016 | 52.80 (0%) | 35.05 | 34.52 - 54.28 | 1.2622 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.4
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.71 and FirstTrust QABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 61.69 |
| 12 day DMA | 61.83 |
| 20 day DMA | 61.65 |
| 35 day DMA | 59.94 |
| 50 day DMA | 59.73 |
| 100 day DMA | 59.79 |
| 150 day DMA | 58.2 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.57 | 61.8 | 61.7 |
| 12 day EMA | 61.55 | 61.63 | 61.57 |
| 20 day EMA | 61.25 | 61.26 | 61.18 |
| 35 day EMA | 60.84 | 60.82 | 60.75 |
| 50 day EMA | 60.16 | 60.12 | 60.04 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.69 | 61.88 | 61.72 |
| 12 day SMA | 61.83 | 61.83 | 61.79 |
| 20 day SMA | 61.65 | 61.57 | 61.42 |
| 35 day SMA | 59.94 | 59.82 | 59.68 |
| 50 day SMA | 59.73 | 59.75 | 59.76 |
| 100 day SMA | 59.79 | 59.75 | 59.71 |
| 150 day SMA | 58.2 | 58.17 | 58.14 |
| 200 day SMA | 57.85 | 57.83 | 57.8 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
