Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QABA
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.28 and 57.79
| Intraday Target 1 | 57.18 |
| Intraday Target 2 | 57.38 |
| Intraday Target 3 | 57.69 |
| Intraday Target 4 | 57.89 |
| Intraday Target 5 | 58.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.58 (-0.38%) | 58.00 | 57.49 - 58.00 | 1.0309 times | Mon 12 January 2026 | 57.80 (-0.99%) | 58.02 | 57.72 - 58.09 | 0.8247 times | Fri 09 January 2026 | 58.38 (-1.05%) | 59.20 | 58.27 - 59.20 | 0.5876 times | Thu 08 January 2026 | 59.00 (2.22%) | 57.45 | 57.45 - 59.23 | 0.2887 times | Wed 07 January 2026 | 57.72 (-0.57%) | 58.01 | 57.25 - 58.01 | 1.0825 times | Tue 06 January 2026 | 58.05 (0.55%) | 57.46 | 57.34 - 58.11 | 0.9381 times | Mon 05 January 2026 | 57.73 (2.01%) | 56.98 | 56.98 - 58.23 | 1.134 times | Fri 02 January 2026 | 56.59 (-0.12%) | 56.36 | 56.02 - 56.87 | 1.7216 times | Wed 31 December 2025 | 56.66 (-0.77%) | 57.12 | 56.57 - 57.12 | 1.5361 times | Tue 30 December 2025 | 57.10 (-0.76%) | 57.18 | 57.00 - 57.25 | 0.8557 times | Mon 29 December 2025 | 57.54 (-0.9%) | 57.91 | 57.51 - 58.05 | 1.0515 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 57.24 and 57.84
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 57.35 |
| Weekly Target 3 | 57.72 |
| Weekly Target 4 | 57.95 |
| Weekly Target 5 | 58.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.58 (-1.37%) | 58.02 | 57.49 - 58.09 | 0.4387 times | Fri 09 January 2026 | 58.38 (3.16%) | 56.98 | 56.98 - 59.23 | 0.953 times | Fri 02 January 2026 | 56.59 (-2.53%) | 57.91 | 56.02 - 58.05 | 1.2211 times | Fri 26 December 2025 | 58.06 (-1.19%) | 59.10 | 57.86 - 59.17 | 0.4485 times | Fri 19 December 2025 | 58.76 (-0.58%) | 59.33 | 58.51 - 59.67 | 0.68 times | Fri 12 December 2025 | 59.10 (2.98%) | 57.59 | 57.44 - 60.03 | 1.4307 times | Fri 05 December 2025 | 57.39 (2.17%) | 56.58 | 56.40 - 57.62 | 2.174 times | Fri 28 November 2025 | 56.17 (1.72%) | 55.08 | 55.00 - 56.91 | 0.2169 times | Fri 21 November 2025 | 55.22 (1.25%) | 54.30 | 52.48 - 55.55 | 1.0821 times | Fri 14 November 2025 | 54.54 (0.09%) | 54.74 | 53.77 - 55.63 | 1.3551 times | Fri 07 November 2025 | 54.49 (1.91%) | 53.23 | 53.23 - 54.60 | 1.243 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 56.8 and 60.01
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 57.61 |
| Monthly Target 4 | 59.2 |
| Monthly Target 5 | 60.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.58 (1.62%) | 56.36 | 56.02 - 59.23 | 0.1145 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.353 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.248 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.235 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.1314 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 0.8318 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.2434 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 0.8153 times | Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.2581 times | Wed 30 April 2025 | 50.56 (-3.29%) | 51.70 | 45.06 - 52.54 | 1.7695 times | Mon 31 March 2025 | 52.28 (-7.37%) | 56.80 | 51.18 - 57.17 | 1.3416 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 56.8 and 60.01
| Yearly Target 1 | 54.4 |
| Yearly Target 2 | 55.99 |
| Yearly Target 3 | 57.61 |
| Yearly Target 4 | 59.2 |
| Yearly Target 5 | 60.82 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.58 (1.62%) | 56.36 | 56.02 - 59.23 | 0.0095 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.2888 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.6941 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 0.9749 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 0.9643 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 0.7408 times | Thu 31 December 2020 | 44.77 (-13.62%) | 51.98 | 27.44 - 51.98 | 0.6995 times | Tue 31 December 2019 | 51.83 (20.31%) | 42.47 | 42.47 - 52.66 | 0.6476 times | Mon 31 December 2018 | 43.08 (-18.29%) | 52.56 | 40.81 - 58.63 | 1.739 times | Wed 27 December 2017 | 52.72 (-0.15%) | 53.62 | 45.86 - 55.55 | 2.2415 times | Fri 30 December 2016 | 52.80 (35.45%) | 38.94 | 32.40 - 54.28 | 1.6213 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.68
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.41 and FirstTrust QABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 58.1 |
| 12 day DMA | 57.68 |
| 20 day DMA | 58.16 |
| 35 day DMA | 57.77 |
| 50 day DMA | 56.63 |
| 100 day DMA | 56.6 |
| 150 day DMA | 56.14 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.89 | 58.05 | 58.17 |
| 12 day EMA | 57.91 | 57.97 | 58 |
| 20 day EMA | 57.82 | 57.85 | 57.86 |
| 35 day EMA | 57.21 | 57.19 | 57.15 |
| 50 day EMA | 56.6 | 56.56 | 56.51 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.1 | 58.19 | 58.18 |
| 12 day SMA | 57.68 | 57.73 | 57.77 |
| 20 day SMA | 58.16 | 58.24 | 58.33 |
| 35 day SMA | 57.77 | 57.65 | 57.53 |
| 50 day SMA | 56.63 | 56.55 | 56.47 |
| 100 day SMA | 56.6 | 56.59 | 56.57 |
| 150 day SMA | 56.14 | 56.11 | 56.07 |
| 200 day SMA | 54.82 | 54.79 | 54.76 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
