Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QABA
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 58.82 and 60.72
| Intraday Target 1 | 57.25 |
| Intraday Target 2 | 58.48 |
| Intraday Target 3 | 59.146666666667 |
| Intraday Target 4 | 60.38 |
| Intraday Target 5 | 61.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.72 (1.67%) | 58.15 | 57.91 - 59.81 | 1.3971 times | Fri 27 February 2026 | 58.74 (-4.49%) | 60.18 | 58.50 - 60.18 | 1.268 times | Thu 26 February 2026 | 61.50 (0.36%) | 61.68 | 60.84 - 61.68 | 1.2073 times | Wed 25 February 2026 | 61.28 (2.1%) | 60.47 | 60.46 - 61.28 | 1.063 times | Tue 24 February 2026 | 60.02 (0.12%) | 60.18 | 59.64 - 60.18 | 1.0478 times | Mon 23 February 2026 | 59.95 (-4.34%) | 62.38 | 59.75 - 62.38 | 0.7593 times | Fri 20 February 2026 | 62.67 (0.93%) | 61.86 | 61.86 - 62.68 | 0.41 times | Thu 19 February 2026 | 62.09 (-0.35%) | 61.92 | 61.70 - 62.09 | 0.1595 times | Wed 18 February 2026 | 62.31 (-0.75%) | 62.81 | 62.31 - 63.03 | 1.4427 times | Tue 17 February 2026 | 62.78 (0.4%) | 63.06 | 62.52 - 63.11 | 1.2453 times | Fri 13 February 2026 | 62.53 (0%) | 61.96 | 61.53 - 62.59 | 1.0175 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 58.82 and 60.72
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 58.48 |
| Weekly Target 3 | 59.146666666667 |
| Weekly Target 4 | 60.38 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.72 (1.67%) | 58.15 | 57.91 - 59.81 | 0.4113 times | Fri 27 February 2026 | 58.74 (-6.27%) | 62.38 | 58.50 - 62.38 | 1.5735 times | Fri 20 February 2026 | 62.67 (0.22%) | 63.06 | 61.70 - 63.11 | 0.9589 times | Fri 13 February 2026 | 62.53 (0%) | 61.96 | 61.53 - 62.59 | 0.2995 times | Fri 13 February 2026 | 62.53 (-2.31%) | 64.24 | 61.37 - 64.25 | 1.6696 times | Fri 06 February 2026 | 64.01 (6.45%) | 61.17 | 61.17 - 64.14 | 0.8114 times | Fri 30 January 2026 | 60.13 (1.5%) | 59.21 | 58.66 - 60.25 | 0.9008 times | Fri 23 January 2026 | 59.24 (0%) | 58.29 | 58.29 - 62.22 | 1.4506 times | Fri 16 January 2026 | 59.24 (1.47%) | 58.02 | 57.46 - 59.71 | 1.0505 times | Fri 09 January 2026 | 58.38 (3.16%) | 56.98 | 56.98 - 59.23 | 0.8739 times | Fri 02 January 2026 | 56.59 (-2.53%) | 57.91 | 56.02 - 58.05 | 1.1198 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 58.82 and 60.72
| Monthly Target 1 | 57.25 |
| Monthly Target 2 | 58.48 |
| Monthly Target 3 | 59.146666666667 |
| Monthly Target 4 | 60.38 |
| Monthly Target 5 | 61.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.72 (1.67%) | 58.15 | 57.91 - 59.81 | 0.0333 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.4298 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.3761 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.4115 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.2891 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.6056 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.319 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 0.9697 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.6154 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 0.9505 times | Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.3009 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 57.87 and 66.1
| Yearly Target 1 | 51.77 |
| Yearly Target 2 | 55.74 |
| Yearly Target 3 | 59.996666666667 |
| Yearly Target 4 | 63.97 |
| Yearly Target 5 | 68.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.72 (5.4%) | 56.36 | 56.02 - 64.25 | 0.0595 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.2823 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.6907 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 0.97 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 0.9595 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 0.7371 times | Thu 31 December 2020 | 44.77 (-13.62%) | 51.98 | 27.44 - 51.98 | 0.696 times | Tue 31 December 2019 | 51.83 (20.31%) | 42.47 | 42.47 - 52.66 | 0.6444 times | Mon 31 December 2018 | 43.08 (-18.29%) | 52.56 | 40.81 - 58.63 | 1.7303 times | Wed 27 December 2017 | 52.72 (-0.15%) | 53.62 | 45.86 - 55.55 | 2.2302 times | Fri 30 December 2016 | 52.80 (35.45%) | 38.94 | 32.40 - 54.28 | 1.6131 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust QABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.94 and FirstTrust QABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 60.25 |
| 12 day DMA | 61.34 |
| 20 day DMA | 61.98 |
| 35 day DMA | 60.92 |
| 50 day DMA | 60.05 |
| 100 day DMA | 57.74 |
| 150 day DMA | 57.4 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 60.43 | 61.27 |
| 12 day EMA | 60.92 | 61.14 | 61.58 |
| 20 day EMA | 61.1 | 61.24 | 61.5 |
| 35 day EMA | 60.73 | 60.79 | 60.91 |
| 50 day EMA | 60 | 60.01 | 60.06 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.25 | 60.3 | 61.08 |
| 12 day SMA | 61.34 | 61.53 | 61.83 |
| 20 day SMA | 61.98 | 62.07 | 62.14 |
| 35 day SMA | 60.92 | 60.88 | 60.89 |
| 50 day SMA | 60.05 | 60.04 | 60.04 |
| 100 day SMA | 57.74 | 57.7 | 57.68 |
| 150 day SMA | 57.4 | 57.37 | 57.35 |
| 200 day SMA | 56.7 | 56.67 | 56.65 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
