Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QABA
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 65.01 and 65.35
| Intraday Target 1 | 64.94 |
| Intraday Target 2 | 65.08 |
| Intraday Target 3 | 65.28 |
| Intraday Target 4 | 65.42 |
| Intraday Target 5 | 65.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.22 (-0.56%) | 65.40 | 65.14 - 65.48 | 0.5325 times | Fri 02 October 2026 | 65.59 (1.28%) | 65.59 | 65.14 - 65.70 | 0.4734 times | Thu 01 October 2026 | 64.76 (0.86%) | 63.36 | 63.36 - 64.76 | 1.2426 times | Wed 30 September 2026 | 64.21 (-0.63%) | 64.75 | 63.95 - 64.75 | 0.6509 times | Tue 29 September 2026 | 64.62 (-0.98%) | 65.30 | 64.33 - 65.30 | 2.6923 times | Mon 28 September 2026 | 65.26 (-1.18%) | 65.37 | 65.26 - 65.75 | 0.6213 times | Fri 25 September 2026 | 66.04 (0.79%) | 66.06 | 66.04 - 66.09 | 0.2071 times | Thu 24 September 2026 | 65.52 (0.35%) | 65.25 | 64.93 - 65.63 | 1.9527 times | Wed 23 September 2026 | 65.29 (-1.14%) | 66.04 | 65.27 - 66.04 | 0.5917 times | Tue 22 September 2026 | 66.04 (-0.8%) | 67.07 | 66.04 - 67.07 | 1.0355 times | Mon 21 September 2026 | 66.57 (-0.45%) | 66.98 | 66.53 - 66.98 | 2.3964 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 65.01 and 65.35
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 65.08 |
| Weekly Target 3 | 65.28 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.22 (-0.56%) | 65.40 | 65.14 - 65.48 | 0.0352 times | Fri 02 October 2026 | 65.59 (-0.68%) | 65.37 | 63.36 - 65.75 | 0.3757 times | Fri 25 September 2026 | 66.04 (-1.24%) | 66.98 | 64.93 - 67.07 | 0.4089 times | Fri 18 September 2026 | 66.87 (-1.15%) | 67.47 | 66.25 - 68.07 | 2.7255 times | Fri 11 September 2026 | 67.65 (-1.41%) | 68.20 | 66.72 - 68.29 | 0.2817 times | Fri 04 September 2026 | 68.62 (1.52%) | 66.94 | 66.05 - 68.73 | 1.1544 times | Fri 28 August 2026 | 67.59 (-0.63%) | 68.49 | 67.40 - 68.68 | 0.9411 times | Fri 21 August 2026 | 68.02 (-3.22%) | 70.10 | 67.50 - 70.22 | 1.5026 times | Fri 14 August 2026 | 70.28 (1.84%) | 68.81 | 68.32 - 70.55 | 1.9233 times | Fri 07 August 2026 | 69.01 (-0.01%) | 69.66 | 68.70 - 70.66 | 0.6515 times | Fri 31 July 2026 | 69.02 (1.16%) | 68.71 | 68.29 - 69.87 | 1.1465 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 64.29 and 66.63
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 64.76 |
| Monthly Target 4 | 66.16 |
| Monthly Target 5 | 67.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.22 (1.57%) | 63.36 | 63.36 - 65.70 | 0.0456 times | Wed 30 September 2026 | 64.21 (-4.15%) | 66.80 | 63.95 - 68.73 | 1.4288 times | Mon 31 August 2026 | 66.99 (-2.94%) | 69.66 | 66.93 - 70.66 | 1.5926 times | Fri 31 July 2026 | 69.02 (2.57%) | 67.49 | 65.72 - 70.10 | 1.1112 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 1.1479 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.5143 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.2592 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 1.3064 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 1.346 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 1.2481 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 1.3658 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 60.44 and 75.45
| Yearly Target 1 | 48.83 |
| Yearly Target 2 | 57.03 |
| Yearly Target 3 | 63.843333333333 |
| Yearly Target 4 | 72.04 |
| Yearly Target 5 | 78.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.22 (15.11%) | 56.36 | 55.65 - 70.66 | 0.2121 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.2462 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.6793 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 0.9488 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 0.9363 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 0.7179 times | Thu 31 December 2020 | 44.77 (-13.62%) | 51.98 | 27.44 - 51.98 | 0.6905 times | Tue 31 December 2019 | 51.83 (20.31%) | 42.47 | 42.47 - 52.66 | 0.6393 times | Mon 31 December 2018 | 43.08 (-18.29%) | 52.56 | 40.81 - 58.63 | 1.7168 times | Wed 27 December 2017 | 52.72 (-0.15%) | 53.62 | 45.86 - 55.55 | 2.2128 times | Fri 30 December 2016 | 52.80 (0%) | 39.41 | 38.62 - 54.28 | 0.9095 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.12 and FirstTrust QABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 64.88 |
| 12 day DMA | 65.5 |
| 20 day DMA | 66.28 |
| 35 day DMA | 66.99 |
| 50 day DMA | 67.74 |
| 100 day DMA | 66.34 |
| 150 day DMA | 64.19 |
| 200 day DMA | 63.13 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.17 | 65.14 | 64.91 |
| 12 day EMA | 65.56 | 65.62 | 65.63 |
| 20 day EMA | 66.05 | 66.14 | 66.2 |
| 35 day EMA | 66.78 | 66.87 | 66.95 |
| 50 day EMA | 67.49 | 67.58 | 67.66 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.88 | 64.89 | 64.98 |
| 12 day SMA | 65.5 | 65.64 | 65.76 |
| 20 day SMA | 66.28 | 66.45 | 66.58 |
| 35 day SMA | 66.99 | 67.14 | 67.27 |
| 50 day SMA | 67.74 | 67.8 | 67.84 |
| 100 day SMA | 66.34 | 66.3 | 66.26 |
| 150 day SMA | 64.19 | 64.14 | 64.12 |
| 200 day SMA | 63.13 | 63.1 | 63.07 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
