Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QABA
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 61.45 and 62.12
| Intraday Target 1 | 60.89 |
| Intraday Target 2 | 61.33 |
| Intraday Target 3 | 61.556666666667 |
| Intraday Target 4 | 62 |
| Intraday Target 5 | 62.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 61.78 (0.28%) | 61.18 | 61.11 - 61.78 | 0.669 times | Fri 10 April 2026 | 61.61 (-1.03%) | 61.71 | 61.61 - 61.72 | 0.3521 times | Thu 09 April 2026 | 62.25 (1.58%) | 61.06 | 61.06 - 62.44 | 2.1479 times | Wed 08 April 2026 | 61.28 (2.63%) | 61.13 | 61.12 - 61.70 | 1.338 times | Tue 07 April 2026 | 59.71 (0.22%) | 59.34 | 59.34 - 59.71 | 0.5634 times | Mon 06 April 2026 | 59.58 (0.9%) | 58.98 | 58.81 - 59.58 | 1.0915 times | Thu 02 April 2026 | 59.05 (0.31%) | 57.94 | 57.94 - 59.05 | 0.4577 times | Wed 01 April 2026 | 58.87 (1.08%) | 58.78 | 58.78 - 59.27 | 0.8099 times | Tue 31 March 2026 | 58.24 (1.52%) | 58.20 | 57.82 - 58.36 | 1.2324 times | Mon 30 March 2026 | 57.37 (0.79%) | 57.22 | 57.22 - 57.63 | 1.338 times | Fri 27 March 2026 | 56.92 (-1.39%) | 57.27 | 56.83 - 57.35 | 0.4577 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 61.45 and 62.12
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 61.33 |
| Weekly Target 3 | 61.556666666667 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 61.78 (0.28%) | 61.18 | 61.11 - 61.78 | 0.052 times | Fri 10 April 2026 | 61.61 (4.34%) | 58.98 | 58.81 - 62.44 | 0.4268 times | Thu 02 April 2026 | 59.05 (3.74%) | 57.22 | 57.22 - 59.27 | 0.2982 times | Fri 27 March 2026 | 56.92 (1.01%) | 58.09 | 56.83 - 58.82 | 1.1135 times | Fri 20 March 2026 | 56.35 (-0.7%) | 57.47 | 55.65 - 57.47 | 0.3503 times | Fri 13 March 2026 | 56.75 (-1.8%) | 56.37 | 55.90 - 58.48 | 2.0301 times | Fri 06 March 2026 | 57.79 (-1.62%) | 58.15 | 56.60 - 59.99 | 2.2626 times | Fri 27 February 2026 | 58.74 (-6.27%) | 62.38 | 58.50 - 62.38 | 1.9261 times | Fri 20 February 2026 | 62.67 (0.22%) | 63.06 | 61.70 - 63.11 | 1.1737 times | Fri 13 February 2026 | 62.53 (0%) | 61.96 | 61.53 - 62.59 | 0.3666 times | Fri 13 February 2026 | 62.53 (-2.31%) | 64.24 | 61.37 - 64.25 | 2.0438 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 59.86 and 64.36
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 60.72 |
| Monthly Target 4 | 63.5 |
| Monthly Target 5 | 65.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 61.78 (6.08%) | 58.78 | 57.94 - 62.44 | 0.0404 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.4166 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.4549 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.3981 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.4356 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.306 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.7579 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.3961 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 1.0263 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.7682 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 1.0061 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 58.72 and 67.32
| Yearly Target 1 | 51.96 |
| Yearly Target 2 | 56.87 |
| Yearly Target 3 | 60.56 |
| Yearly Target 4 | 65.47 |
| Yearly Target 5 | 69.16 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 61.78 (9.04%) | 56.36 | 55.65 - 64.25 | 0.0876 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.2787 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.6887 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 0.9672 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 0.9568 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 0.735 times | Thu 31 December 2020 | 44.77 (-13.62%) | 51.98 | 27.44 - 51.98 | 0.694 times | Tue 31 December 2019 | 51.83 (20.31%) | 42.47 | 42.47 - 52.66 | 0.6426 times | Mon 31 December 2018 | 43.08 (-18.29%) | 52.56 | 40.81 - 58.63 | 1.7254 times | Wed 27 December 2017 | 52.72 (-0.15%) | 53.62 | 45.86 - 55.55 | 2.2239 times | Fri 30 December 2016 | 52.80 (0%) | 33.65 | 32.40 - 54.28 | 1.3953 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.06 and FirstTrust QABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 59.53 |
| 20 day DMA | 58.58 |
| 35 day DMA | 58.87 |
| 50 day DMA | 59.95 |
| 100 day DMA | 58.88 |
| 150 day DMA | 57.79 |
| 200 day DMA | 57.46 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.23 | 60.96 | 60.64 |
| 12 day EMA | 60.07 | 59.76 | 59.42 |
| 20 day EMA | 59.52 | 59.28 | 59.04 |
| 35 day EMA | 59.62 | 59.49 | 59.36 |
| 50 day EMA | 60.06 | 59.99 | 59.92 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 60.89 | 60.37 |
| 12 day SMA | 59.53 | 59.21 | 58.9 |
| 20 day SMA | 58.58 | 58.33 | 58.11 |
| 35 day SMA | 58.87 | 58.87 | 58.89 |
| 50 day SMA | 59.95 | 59.92 | 59.87 |
| 100 day SMA | 58.88 | 58.8 | 58.73 |
| 150 day SMA | 57.79 | 57.77 | 57.76 |
| 200 day SMA | 57.46 | 57.41 | 57.38 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
