Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QABA
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 67.13 and 67.95
| Intraday Target 1 | 66.95 |
| Intraday Target 2 | 67.31 |
| Intraday Target 3 | 67.773333333333 |
| Intraday Target 4 | 68.13 |
| Intraday Target 5 | 68.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.66 (-1.37%) | 68.24 | 67.42 - 68.24 | 0.1711 times | Wed 01 July 2026 | 68.60 (1.95%) | 67.49 | 67.40 - 68.81 | 1.4439 times | Tue 30 June 2026 | 67.29 (0.25%) | 67.20 | 67.18 - 67.42 | 0.3209 times | Mon 29 June 2026 | 67.12 (-0.42%) | 67.28 | 66.66 - 67.28 | 1.0588 times | Fri 26 June 2026 | 67.40 (1.03%) | 66.84 | 66.68 - 67.55 | 0.3957 times | Thu 25 June 2026 | 66.71 (0.23%) | 66.40 | 66.40 - 66.72 | 0.3316 times | Wed 24 June 2026 | 66.56 (1.12%) | 66.09 | 66.09 - 66.74 | 1.615 times | Tue 23 June 2026 | 65.82 (1.68%) | 65.31 | 65.31 - 65.82 | 0.246 times | Mon 22 June 2026 | 64.73 (0.76%) | 64.80 | 64.55 - 64.90 | 2.5989 times | Thu 18 June 2026 | 64.24 (0.88%) | 64.61 | 64.06 - 64.61 | 1.8182 times | Wed 17 June 2026 | 63.68 (-1.73%) | 65.14 | 63.26 - 65.14 | 5.2086 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 67.16 and 69.31
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 66.61 |
| Weekly Target 3 | 67.71 |
| Weekly Target 4 | 68.76 |
| Weekly Target 5 | 69.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.66 (0.39%) | 67.28 | 66.66 - 68.81 | 0.9402 times | Fri 26 June 2026 | 67.40 (4.92%) | 64.80 | 64.55 - 67.55 | 1.6286 times | Thu 18 June 2026 | 64.24 (-2.37%) | 65.95 | 63.26 - 66.26 | 2.6931 times | Fri 12 June 2026 | 65.80 (4.36%) | 63.32 | 63.32 - 65.87 | 1.1719 times | Fri 05 June 2026 | 63.05 (1.07%) | 61.75 | 60.93 - 63.05 | 0.497 times | Fri 29 May 2026 | 62.38 (0.45%) | 62.33 | 61.70 - 62.80 | 0.544 times | Fri 22 May 2026 | 62.10 (3.71%) | 60.83 | 60.56 - 62.37 | 1.2592 times | Fri 15 May 2026 | 59.88 (-3.9%) | 62.23 | 59.73 - 62.23 | 0.816 times | Fri 08 May 2026 | 62.31 (0.52%) | 61.20 | 61.12 - 62.95 | 0.2149 times | Fri 01 May 2026 | 61.99 (1.31%) | 61.38 | 60.80 - 62.56 | 0.2351 times | Fri 24 April 2026 | 61.19 (-2.28%) | 63.02 | 61.05 - 63.02 | 0.272 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 67.53 and 68.94
| Monthly Target 1 | 66.55 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 67.956666666667 |
| Monthly Target 4 | 68.51 |
| Monthly Target 5 | 69.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.66 (0.55%) | 67.49 | 67.40 - 68.81 | 0.056 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 0.7097 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.3179 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.1603 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.8076 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.8321 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.7716 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.8443 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.5932 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 4.9074 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 2.7062 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 61.66 and 74.82
| Yearly Target 1 | 50.88 |
| Yearly Target 2 | 59.27 |
| Yearly Target 3 | 64.04 |
| Yearly Target 4 | 72.43 |
| Yearly Target 5 | 77.2 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.66 (19.41%) | 56.36 | 55.65 - 68.81 | 0.1265 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.2571 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.6853 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 0.9571 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 0.9444 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 0.7242 times | Thu 31 December 2020 | 44.77 (-13.62%) | 51.98 | 27.44 - 51.98 | 0.6966 times | Tue 31 December 2019 | 51.83 (20.31%) | 42.47 | 42.47 - 52.66 | 0.6449 times | Mon 31 December 2018 | 43.08 (-18.29%) | 52.56 | 40.81 - 58.63 | 1.7318 times | Wed 27 December 2017 | 52.72 (-0.15%) | 53.62 | 45.86 - 55.55 | 2.2321 times | Fri 30 December 2016 | 52.80 (0%) | 39.25 | 35.21 - 54.28 | 1.1471 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.08 and FirstTrust QABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 67.61 |
| 12 day DMA | 66.22 |
| 20 day DMA | 65.39 |
| 35 day DMA | 63.73 |
| 50 day DMA | 63.14 |
| 100 day DMA | 61.53 |
| 150 day DMA | 60.57 |
| 200 day DMA | 59.24 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.51 | 67.43 | 66.85 |
| 12 day EMA | 66.51 | 66.3 | 65.88 |
| 20 day EMA | 65.62 | 65.4 | 65.06 |
| 35 day EMA | 64.55 | 64.37 | 64.12 |
| 50 day EMA | 63.49 | 63.32 | 63.1 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.61 | 67.42 | 67.02 |
| 12 day SMA | 66.22 | 65.96 | 65.72 |
| 20 day SMA | 65.39 | 65.05 | 64.75 |
| 35 day SMA | 63.73 | 63.54 | 63.33 |
| 50 day SMA | 63.14 | 63.02 | 62.9 |
| 100 day SMA | 61.53 | 61.49 | 61.43 |
| 150 day SMA | 60.57 | 60.49 | 60.39 |
| 200 day SMA | 59.24 | 59.2 | 59.14 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
