ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QABA Historical charts - First Trust NASDAQ ABA Community Bank Index Fund

Historical charts for Stock QABA - Share First Trust NASDAQ ABA Community Bank Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 67.7
  • 12Day Average: 67.52
  • 20Day Average: 67.96
  • 50Day Average: 68.32
  • 100Day Average: 65.74
  • 150Day Average: 63.78

QABA Indicators & signals

Indicator MACD (12,26,9)

67.7, 67.96, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

10.64, 28.77, 35.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QABA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 67.65 67.26 to 67.65 0.27% 0.21 times
10 Thu Sep 2026 67.47 67.47 to 67.47 0.64% 0.05 times
09 Wed Sep 2026 67.04 66.72 to 67.04 -1.03% 0.32 times
08 Tue Sep 2026 67.74 67.70 to 68.29 -1.28% 1.32 times
04 Fri Sep 2026 68.62 67.57 to 68.73 0.75% 3.47 times
03 Thu Sep 2026 68.11 68.11 to 68.12 0.77% 0.04 times
02 Wed Sep 2026 67.59 67.24 to 67.76 2.07% 0.2 times
01 Tue Sep 2026 66.22 66.05 to 67.10 -1.15% 2.93 times
31 Mon Aug 2026 66.99 66.93 to 67.14 -0.89% 1.18 times
28 Fri Aug 2026 67.59 67.56 to 67.95 0.01% 0.29 times
27 Thu Aug 2026 67.58 67.40 to 67.62 -0.13% 0.2 times
26 Wed Aug 2026 67.67 67.67 to 67.85 0.04% 0.26 times

Technical analysis forecast for QABA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QABA QABA at this time. Stock is falling and might fall more.

It appears as if QABA QABA gave a large move recently.

Stock of QABA (QABA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QABA is bearish for shortterm, and stock might move down till 67 or till 65.8. Use a stoploss of 67.89 and if the stock hits stoploss, then it can shoot up till 68.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QABA Historical charts - Share First Trust NASDAQ ABA Community Bank Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock QABA Historical charts - Share First Trust NASDAQ ABA Community Bank Index Fund

 

Back to top