NASDAQ Stock QABA Historical charts - First Trust NASDAQ ABA Community Bank Index Fund
Historical charts for Stock QABA - Share First Trust NASDAQ ABA Community Bank Index Fund trades in NASDAQ under N A Deals in N A
Recent prices of QABA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 62.23 | 62.23 to 62.88 | -1.13% | 0.34 times |
| 25 Mon Nov 2024 | 62.94 | 62.94 to 64.30 | 1.11% | 0.45 times |
| 22 Fri Nov 2024 | 62.25 | 61.63 to 62.25 | 2.27% | 3.52 times |
| 21 Thu Nov 2024 | 60.87 | 60.22 to 61.32 | 1.91% | 0.43 times |
| 20 Wed Nov 2024 | 59.73 | 59.27 to 59.93 | -0.58% | 2 times |
| 19 Tue Nov 2024 | 60.08 | 59.35 to 60.08 | -0.18% | 0.11 times |
| 18 Mon Nov 2024 | 60.19 | 60.19 to 60.80 | -0.87% | 0.26 times |
| 15 Fri Nov 2024 | 60.72 | 60.03 to 60.99 | -0.18% | 0.37 times |
| 14 Thu Nov 2024 | 60.83 | 60.46 to 61.48 | -0.65% | 0.53 times |
| 13 Wed Nov 2024 | 61.23 | 61.20 to 62.64 | -0.73% | 1.04 times |
| 12 Tue Nov 2024 | 61.68 | 61.60 to 62.40 | -0.52% | 1.29 times |
| 11 Mon Nov 2024 | 62.00 | 61.18 to 62.67 | 3.06% | 0.82 times |
Technical analysis forecast of QABA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QABA QABA at this time. Stock is rising and might rise more.
It appears as if QABA QABA gave a large move recently.
Stock of QABA (QABA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of QABA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.7 as stoploss in an intra day sell trade for a target of 59.62. However, stock will show a bullish move above 62.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock QABA Historical charts - Share First Trust NASDAQ ABA Community Bank Index Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance