ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QABA Historical charts - First Trust NASDAQ ABA Community Bank Index Fund

Historical charts for Stock QABA - Share First Trust NASDAQ ABA Community Bank Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 59.37
  • 12Day Average: 58.14
  • 20Day Average: 56.86
  • 50Day Average: 55.37
  • 100Day Average: 56.04
  • 150Day Average: 55.55

QABA Indicators & signals

Indicator MACD (12,26,9)

58.18, 56.98, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

42.22, 39.51, 16.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QABA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 59.20 59.00 to 59.36 -0.27% 0.14 times
15 Mon Dec 2025 59.36 59.22 to 59.44 0.44% 0.11 times
12 Fri Dec 2025 59.10 58.80 to 59.21 -1.02% 0.27 times
11 Thu Dec 2025 59.71 59.15 to 60.03 0.4% 0.34 times
10 Wed Dec 2025 59.47 57.44 to 59.68 3.3% 1.02 times
09 Tue Dec 2025 57.57 57.52 to 58.25 -0.12% 2.15 times
08 Mon Dec 2025 57.64 57.57 to 57.84 0.44% 0.4 times
05 Fri Dec 2025 57.39 57.34 to 57.54 -0.36% 2.64 times
04 Thu Dec 2025 57.60 57.30 to 57.62 0.09% 0.26 times
03 Wed Dec 2025 57.55 56.49 to 57.55 2.04% 0.85 times
02 Tue Dec 2025 56.40 56.40 to 57.00 -0.44% 1.96 times
01 Mon Dec 2025 56.65 56.58 to 56.80 0.85% 0.65 times

Technical analysis forecast of QABA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QABA QABA at this time. Stock is rising and might rise more.

It appears as if QABA QABA gave a large move recently.

Stock of QABA (QABA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QABA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.4 as stoploss in an intra day sell trade for a target of 57.37. However, stock will show a bullish move above 59.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QABA Historical charts - Share First Trust NASDAQ ABA Community Bank Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QABA Historical charts - Share First Trust NASDAQ ABA Community Bank Index Fund

 

Back to top