FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQEW
- Forcast & Targets QQEW
- QQEW Experts view
- Tomorrow's Movement QQEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 138.49 and 140.06
| Intraday Target 1 | 137.42 |
| Intraday Target 2 | 137.99 |
| Intraday Target 3 | 138.98666666667 |
| Intraday Target 4 | 139.56 |
| Intraday Target 5 | 140.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 138.57 (-1.6%) | 138.41 | 138.41 - 139.98 | 1.0471 times | Fri 16 January 2026 | 140.82 (-0.21%) | 141.89 | 140.45 - 141.99 | 1.4393 times | Thu 15 January 2026 | 141.11 (0.08%) | 142.65 | 141.11 - 142.75 | 0.8364 times | Wed 14 January 2026 | 141.00 (-1.25%) | 141.69 | 139.77 - 141.71 | 1.0335 times | Tue 13 January 2026 | 142.78 (-0.85%) | 143.58 | 142.34 - 143.98 | 0.6437 times | Mon 12 January 2026 | 144.00 (-0.15%) | 143.17 | 143.17 - 144.05 | 0.6142 times | Fri 09 January 2026 | 144.22 (0.46%) | 143.91 | 143.17 - 144.45 | 1.0471 times | Thu 08 January 2026 | 143.56 (-1.5%) | 145.01 | 143.27 - 145.13 | 0.6596 times | Wed 07 January 2026 | 145.75 (0.04%) | 145.46 | 145.10 - 146.54 | 1.4823 times | Tue 06 January 2026 | 145.69 (2.05%) | 143.11 | 142.93 - 145.69 | 1.1967 times | Mon 05 January 2026 | 142.76 (1%) | 142.19 | 142.19 - 143.49 | 0.8318 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 138.49 and 140.06
| Weekly Target 1 | 137.42 |
| Weekly Target 2 | 137.99 |
| Weekly Target 3 | 138.98666666667 |
| Weekly Target 4 | 139.56 |
| Weekly Target 5 | 140.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 138.57 (-1.6%) | 138.41 | 138.41 - 139.98 | 0.2519 times | Fri 16 January 2026 | 140.82 (-2.36%) | 143.17 | 139.77 - 144.05 | 1.0989 times | Fri 09 January 2026 | 144.22 (2.04%) | 142.19 | 142.19 - 146.54 | 1.2554 times | Fri 02 January 2026 | 141.34 (-2.21%) | 143.58 | 140.86 - 144.15 | 0.5301 times | Fri 26 December 2025 | 144.54 (0.96%) | 144.16 | 143.36 - 144.54 | 0.697 times | Fri 19 December 2025 | 143.17 (0.02%) | 143.81 | 140.77 - 144.01 | 1.088 times | Fri 12 December 2025 | 143.14 (-0.98%) | 145.15 | 142.95 - 145.38 | 1.0754 times | Fri 05 December 2025 | 144.55 (1.86%) | 140.88 | 140.81 - 145.47 | 1.209 times | Fri 28 November 2025 | 141.91 (3.85%) | 137.59 | 137.08 - 141.95 | 1.582 times | Fri 21 November 2025 | 136.65 (-2.19%) | 139.50 | 134.47 - 140.11 | 1.2123 times | Fri 14 November 2025 | 139.71 (-0.43%) | 141.95 | 138.41 - 142.59 | 0.7449 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 134.43 and 142.56
| Monthly Target 1 | 133.04 |
| Monthly Target 2 | 135.81 |
| Monthly Target 3 | 141.17333333333 |
| Monthly Target 4 | 143.94 |
| Monthly Target 5 | 149.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 138.57 (-2.5%) | 143.41 | 138.41 - 146.54 | 0.406 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.6542 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.6335 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.2773 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.7882 times | Fri 29 August 2025 | 136.00 (-0.35%) | 135.34 | 133.62 - 137.93 | 0.8952 times | Thu 31 July 2025 | 136.48 (-0.01%) | 135.70 | 135.03 - 140.24 | 0.7745 times | Mon 30 June 2025 | 136.49 (4.9%) | 129.76 | 129.05 - 136.57 | 0.757 times | Fri 30 May 2025 | 130.11 (6.98%) | 122.57 | 121.97 - 132.65 | 1.3398 times | Wed 30 April 2025 | 121.62 (0.57%) | 120.85 | 104.28 - 123.33 | 2.4744 times | Mon 31 March 2025 | 120.93 (-6.31%) | 130.20 | 118.96 - 130.48 | 1.6118 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQEW are 134.43 and 142.56
| Yearly Target 1 | 133.04 |
| Yearly Target 2 | 135.81 |
| Yearly Target 3 | 141.17333333333 |
| Yearly Target 4 | 143.94 |
| Yearly Target 5 | 149.3 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 138.57 (-2.5%) | 143.41 | 138.41 - 146.54 | 0.0275 times | Wed 31 December 2025 | 142.13 (13.74%) | 125.71 | 104.28 - 146.44 | 0.9027 times | Tue 31 December 2024 | 124.96 (6.39%) | 116.81 | 113.15 - 133.76 | 1.1934 times | Fri 29 December 2023 | 117.45 (32.29%) | 89.57 | 88.02 - 118.41 | 1.9774 times | Fri 30 December 2022 | 88.78 (-25.06%) | 118.63 | 79.73 - 118.63 | 1.2668 times | Fri 31 December 2021 | 118.47 (17.45%) | 101.36 | 96.03 - 121.07 | 0.8894 times | Thu 31 December 2020 | 100.87 (36.68%) | 74.41 | 53.69 - 100.96 | 1.3523 times | Tue 31 December 2019 | 73.80 (35.16%) | 53.55 | 53.30 - 74.35 | 1.0692 times | Mon 31 December 2018 | 54.60 (-6.2%) | 58.29 | 51.19 - 64.05 | 0.5717 times | Wed 27 December 2017 | 58.21 (25.97%) | 46.56 | 46.45 - 58.97 | 0.7496 times | Fri 30 December 2016 | 46.21 (6.28%) | 42.73 | 36.27 - 47.36 | 0.8902 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 140, while middle bands are at 142 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.8 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 140.86 |
| 12 day DMA | 142.63 |
| 20 day DMA | 143.07 |
| 35 day DMA | 143.11 |
| 50 day DMA | 141.97 |
| 100 day DMA | 141.25 |
| 150 day DMA | 139.64 |
| 200 day DMA | 135.78 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.69 | 141.75 | 142.22 |
| 12 day EMA | 141.99 | 142.61 | 142.93 |
| 20 day EMA | 142.43 | 142.84 | 143.05 |
| 35 day EMA | 142.35 | 142.57 | 142.67 |
| 50 day EMA | 141.94 | 142.08 | 142.13 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.86 | 141.94 | 142.62 |
| 12 day SMA | 142.63 | 142.93 | 143.14 |
| 20 day SMA | 143.07 | 143.25 | 143.25 |
| 35 day SMA | 143.11 | 143.18 | 143.14 |
| 50 day SMA | 141.97 | 142.06 | 142.07 |
| 100 day SMA | 141.25 | 141.23 | 141.19 |
| 150 day SMA | 139.64 | 139.61 | 139.56 |
| 200 day SMA | 135.78 | 135.64 | 135.48 |


