FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 115.18 and 117.97

Intraday Target 1114.68
Intraday Target 2115.67
Intraday Target 3117.47
Intraday Target 4118.46
Intraday Target 5120.26

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 03 April 2025 116.66 (-4.86%) 118.79 116.48 - 119.27 4.614 times
Wed 02 April 2025 122.62 (0.71%) 120.06 120.06 - 123.33 0.4227 times
Tue 01 April 2025 121.75 (0.68%) 120.85 119.67 - 121.75 0.6096 times
Mon 31 March 2025 120.93 (-0.17%) 119.56 118.96 - 121.22 0.5085 times
Fri 28 March 2025 121.13 (-3.26%) 123.66 120.82 - 123.66 0.5115 times
Wed 26 March 2025 125.21 (-0.75%) 126.16 124.71 - 126.64 0.6657 times
Mon 24 March 2025 126.16 (2.06%) 125.27 125.11 - 126.23 1.0353 times
Fri 21 March 2025 123.61 (-0.19%) 122.55 122.08 - 123.66 0.6106 times
Thu 20 March 2025 123.84 (-0.27%) 123.49 123.46 - 124.72 0.6126 times
Wed 19 March 2025 124.17 (0.74%) 123.38 123.20 - 125.18 0.4094 times
Tue 18 March 2025 123.26 (-1%) 123.77 122.56 - 123.77 0.6708 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 113.15 and 120

Weekly Target 1111.97
Weekly Target 2114.32
Weekly Target 3118.82333333333
Weekly Target 4121.17
Weekly Target 5125.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 03 April 2025 116.66 (-3.69%) 119.56 116.48 - 123.33 1.521 times
Fri 28 March 2025 121.13 (-2.01%) 125.27 120.82 - 126.64 0.5468 times
Fri 21 March 2025 123.61 (0.84%) 122.44 122.08 - 125.19 0.7393 times
Fri 14 March 2025 122.58 (-2.72%) 124.17 119.39 - 124.71 1.9539 times
Fri 07 March 2025 126.01 (-2.38%) 130.20 123.55 - 130.48 1.7026 times
Fri 28 February 2025 129.08 (-2.61%) 132.75 127.12 - 132.75 0.7728 times
Fri 21 February 2025 132.54 (-2.54%) 135.97 132.39 - 136.19 0.7284 times
Wed 19 February 2025 136.00 (0.9%) 135.06 134.87 - 136.19 0.2372 times
Fri 14 February 2025 134.79 (2.2%) 132.81 131.22 - 134.98 0.9989 times
Fri 07 February 2025 131.89 (0.74%) 129.26 128.65 - 133.61 0.7991 times
Fri 31 January 2025 130.92 (0.15%) 127.83 127.83 - 132.68 0.7469 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 113.15 and 120

Monthly Target 1111.97
Monthly Target 2114.32
Monthly Target 3118.82333333333
Monthly Target 4121.17
Monthly Target 5125.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 03 April 2025 116.66 (-3.53%) 120.85 116.48 - 123.33 0.4255 times
Mon 31 March 2025 120.93 (-6.31%) 130.20 118.96 - 130.48 1.5455 times
Fri 28 February 2025 129.08 (-1.41%) 129.26 127.12 - 136.19 1.0784 times
Fri 31 January 2025 130.92 (4.77%) 125.71 123.51 - 132.68 1.0636 times
Tue 31 December 2024 124.96 (-4.98%) 133.63 124.30 - 133.76 0.6266 times
Tue 26 November 2024 131.51 (6.32%) 124.39 124.10 - 132.52 0.9033 times
Thu 31 October 2024 123.69 (-1.4%) 125.37 123.17 - 128.75 0.8159 times
Mon 30 September 2024 125.45 (0.87%) 123.50 118.05 - 126.31 0.8529 times
Fri 30 August 2024 124.37 (1.2%) 122.39 113.15 - 125.00 1.2856 times
Wed 31 July 2024 122.89 (-0.32%) 123.41 120.11 - 127.83 1.4027 times
Fri 28 June 2024 123.29 (2.31%) 121.02 119.13 - 124.60 1.2262 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 106.72 and 126.43

Yearly Target 1103.4
Yearly Target 2110.03
Yearly Target 3123.11
Yearly Target 4129.74
Yearly Target 5142.82

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 03 April 2025 116.66 (-6.64%) 125.71 116.48 - 136.19 0.2828 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.1723 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 1.9274 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.2348 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.8669 times
Thu 31 December 2020 100.87 (36.68%) 74.41 53.69 - 100.96 1.3181 times
Tue 31 December 2019 73.80 (35.16%) 53.55 53.30 - 74.35 1.0421 times
Mon 31 December 2018 54.60 (-6.2%) 58.29 51.19 - 64.05 0.5573 times
Wed 27 December 2017 58.21 (25.97%) 46.56 46.45 - 58.97 0.7306 times
Fri 30 December 2016 46.21 (6.28%) 42.73 36.27 - 47.36 0.8677 times
Thu 31 December 2015 43.48 (0%) 42.07 39.04 - 44.58 0.2811 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust QQEW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust QQEW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of First Trust QQEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.07

Munafa value: 5 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 121 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.39 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 120.62
12 day DMA 122.82
20 day DMA 123.04
35 day DMA 126.88
50 day DMA 128.18
100 day DMA 128.21
150 day DMA 126.9
200 day DMA 125.81

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA120.51122.44122.35
12 day EMA122.19123.2123.3
20 day EMA123.49124.21124.38
35 day EMA125.38125.89126.08
50 day EMA127.47127.91128.13

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA120.62122.33123.04
12 day SMA122.82123.31123.08
20 day SMA123.04123.54123.77
35 day SMA126.88127.34127.64
50 day SMA128.18128.46128.59
100 day SMA128.21128.28128.31
150 day SMA126.9126.95126.95
200 day SMA125.81125.85125.85

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top