ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 141.39 and 142.85

Intraday Target 1141.14
Intraday Target 2141.64
Intraday Target 3142.60333333333
Intraday Target 4143.1
Intraday Target 5144.06

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 31 December 2025 142.13 (-0.88%) 143.57 142.11 - 143.57 0.5638 times
Tue 30 December 2025 143.39 (-0.38%) 143.98 143.35 - 143.98 0.9471 times
Mon 29 December 2025 143.93 (-0.42%) 143.58 143.57 - 144.15 0.6779 times
Fri 26 December 2025 144.54 (0.12%) 144.52 144.15 - 144.54 0.7729 times
Wed 24 December 2025 144.36 (0.24%) 143.76 143.76 - 144.40 0.3801 times
Tue 23 December 2025 144.02 (-0.17%) 144.15 143.36 - 144.26 1.1182 times
Mon 22 December 2025 144.27 (0.77%) 144.16 143.93 - 144.51 1.777 times
Fri 19 December 2025 143.17 (0.7%) 142.26 142.26 - 143.81 1.3937 times
Thu 18 December 2025 142.18 (0.98%) 142.51 141.90 - 143.07 1.0833 times
Wed 17 December 2025 140.80 (-1.28%) 142.92 140.77 - 143.00 1.286 times
Tue 16 December 2025 142.62 (-0.22%) 142.48 141.75 - 142.88 1.21 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 141.1 and 143.14

Weekly Target 1140.76
Weekly Target 2141.44
Weekly Target 3142.79666666667
Weekly Target 4143.48
Weekly Target 5144.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 31 December 2025 142.13 (-1.67%) 143.58 142.11 - 144.15 0.4205 times
Fri 26 December 2025 144.54 (0.96%) 144.16 143.36 - 144.54 0.7778 times
Fri 19 December 2025 143.17 (0.02%) 143.81 140.77 - 144.01 1.2141 times
Fri 12 December 2025 143.14 (-0.98%) 145.15 142.95 - 145.38 1.2001 times
Fri 05 December 2025 144.55 (1.86%) 140.88 140.81 - 145.47 1.3492 times
Fri 28 November 2025 141.91 (3.85%) 137.59 137.08 - 141.95 1.7655 times
Fri 21 November 2025 136.65 (-2.19%) 139.50 134.47 - 140.11 1.3528 times
Fri 14 November 2025 139.71 (-0.43%) 141.95 138.41 - 142.59 0.8313 times
Fri 07 November 2025 140.32 (-2.6%) 142.71 138.14 - 143.11 0.855 times
Fri 31 October 2025 144.06 (0%) 143.77 143.37 - 144.49 0.2337 times
Fri 31 October 2025 144.06 (-0.31%) 145.91 143.30 - 146.44 1.172 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 141.45 and 146.15

Monthly Target 1138.09
Monthly Target 2140.11
Monthly Target 3142.79
Monthly Target 4144.81
Monthly Target 5147.49

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.5838 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.5653 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.1398 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.7034 times
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 0.7989 times
Thu 31 July 2025 136.48 (-0.01%) 135.70 135.03 - 140.24 0.6912 times
Mon 30 June 2025 136.49 (4.9%) 129.76 129.05 - 136.57 0.6755 times
Fri 30 May 2025 130.11 (6.98%) 122.57 121.97 - 132.65 1.1956 times
Wed 30 April 2025 121.62 (0.57%) 120.85 104.28 - 123.33 2.2081 times
Mon 31 March 2025 120.93 (-6.31%) 130.20 118.96 - 130.48 1.4383 times
Fri 28 February 2025 129.08 (-1.41%) 129.26 127.12 - 136.19 0.9704 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 123.21 and 165.37

Yearly Target 188.79
Yearly Target 2115.46
Yearly Target 3130.95
Yearly Target 4157.62
Yearly Target 5173.11

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 31 December 2025 142.13 (13.74%) 125.71 104.28 - 146.44 0.831 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.0986 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 1.8203 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.1662 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.8188 times
Thu 31 December 2020 100.87 (36.68%) 74.41 53.69 - 100.96 1.2449 times
Tue 31 December 2019 73.80 (35.16%) 53.55 53.30 - 74.35 0.9842 times
Mon 31 December 2018 54.60 (-6.2%) 58.29 51.19 - 64.05 0.5263 times
Wed 27 December 2017 58.21 (25.97%) 46.56 46.45 - 58.97 0.6901 times
Fri 30 December 2016 46.21 (6.28%) 42.73 36.27 - 47.36 0.8195 times
Thu 31 December 2015 43.48 (0%) 43.60 42.26 - 44.58 0.1406 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 143.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust QQEW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust QQEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.95

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 2 points

Upper Bollinger band is at 146 and lower is at 142, while middle bands are at 143 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.21 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 143.67
12 day DMA 143.2
20 day DMA 143.57
35 day DMA 141.84
50 day DMA 142.29
100 day DMA 140.51
150 day DMA 138.8
200 day DMA 134.45

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA143.24143.79143.99
12 day EMA143.31143.53143.55
20 day EMA143.05143.15143.13
35 day EMA142.84142.88142.85
50 day EMA142.36142.37142.33

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA143.67144.05144.22
12 day SMA143.2143.28143.41
20 day SMA143.57143.61143.5
35 day SMA141.84141.84141.75
50 day SMA142.29142.31142.28
100 day SMA140.51140.44140.36
150 day SMA138.8138.73138.63
200 day SMA134.45134.35134.26

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top