Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQEW
- Forcast & Targets QQEW
- QQEW Experts view
- Tomorrow's Movement QQEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 142.78 and 144.42
| Intraday Target 1 | 142.48 |
| Intraday Target 2 | 143.08 |
| Intraday Target 3 | 144.11666666667 |
| Intraday Target 4 | 144.72 |
| Intraday Target 5 | 145.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 143.69 (-0.59%) | 145.15 | 143.51 - 145.15 | 0.8263 times | Fri 05 December 2025 | 144.55 (0.56%) | 144.12 | 144.12 - 145.47 | 0.7672 times | Thu 04 December 2025 | 143.75 (-0.4%) | 144.52 | 143.35 - 144.52 | 0.8693 times | Wed 03 December 2025 | 144.33 (1.08%) | 142.87 | 142.87 - 144.35 | 1.0647 times | Tue 02 December 2025 | 142.79 (1.08%) | 142.18 | 141.71 - 143.11 | 0.6023 times | Mon 01 December 2025 | 141.27 (-0.45%) | 140.88 | 140.81 - 142.10 | 0.6704 times | Fri 28 November 2025 | 141.91 (0.87%) | 141.18 | 140.89 - 141.95 | 2.2011 times | Wed 26 November 2025 | 140.68 (0.66%) | 140.07 | 139.98 - 140.94 | 1.1812 times | Tue 25 November 2025 | 139.76 (1.08%) | 138.24 | 137.59 - 139.95 | 1.33 times | Mon 24 November 2025 | 138.27 (1.19%) | 137.59 | 137.08 - 138.59 | 0.4875 times | Fri 21 November 2025 | 136.65 (1.57%) | 135.00 | 134.55 - 137.75 | 0.6632 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 142.78 and 144.42
| Weekly Target 1 | 142.48 |
| Weekly Target 2 | 143.08 |
| Weekly Target 3 | 144.11666666667 |
| Weekly Target 4 | 144.72 |
| Weekly Target 5 | 145.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 143.69 (-0.59%) | 145.15 | 143.51 - 145.15 | 0.2609 times | Fri 05 December 2025 | 144.55 (1.86%) | 140.88 | 140.81 - 145.47 | 1.2547 times | Fri 28 November 2025 | 141.91 (3.85%) | 137.59 | 137.08 - 141.95 | 1.6418 times | Fri 21 November 2025 | 136.65 (-2.19%) | 139.50 | 134.47 - 140.11 | 1.2581 times | Fri 14 November 2025 | 139.71 (-0.43%) | 141.95 | 138.41 - 142.59 | 0.7731 times | Fri 07 November 2025 | 140.32 (-2.6%) | 142.71 | 138.14 - 143.11 | 0.7951 times | Fri 31 October 2025 | 144.06 (0%) | 143.77 | 143.37 - 144.49 | 0.2173 times | Fri 31 October 2025 | 144.06 (-0.31%) | 145.91 | 143.30 - 146.44 | 1.0899 times | Fri 24 October 2025 | 144.51 (2.11%) | 142.35 | 142.16 - 145.36 | 1.2898 times | Fri 17 October 2025 | 141.53 (2.17%) | 140.39 | 139.17 - 142.52 | 1.4194 times | Fri 10 October 2025 | 138.52 (-2.99%) | 143.95 | 138.50 - 144.03 | 3.5614 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 142.25 and 146.91
| Monthly Target 1 | 138.66 |
| Monthly Target 2 | 141.18 |
| Monthly Target 3 | 143.32333333333 |
| Monthly Target 4 | 145.84 |
| Monthly Target 5 | 147.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 143.69 (1.25%) | 140.88 | 140.81 - 145.47 | 0.1996 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.5884 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.1863 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.7321 times | Fri 29 August 2025 | 136.00 (-0.35%) | 135.34 | 133.62 - 137.93 | 0.8315 times | Thu 31 July 2025 | 136.48 (-0.01%) | 135.70 | 135.03 - 140.24 | 0.7194 times | Mon 30 June 2025 | 136.49 (4.9%) | 129.76 | 129.05 - 136.57 | 0.7031 times | Fri 30 May 2025 | 130.11 (6.98%) | 122.57 | 121.97 - 132.65 | 1.2444 times | Wed 30 April 2025 | 121.62 (0.57%) | 120.85 | 104.28 - 123.33 | 2.2982 times | Mon 31 March 2025 | 120.93 (-6.31%) | 130.20 | 118.96 - 130.48 | 1.497 times | Fri 28 February 2025 | 129.08 (-1.41%) | 129.26 | 127.12 - 136.19 | 1.01 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQEW are 123.99 and 166.15
| Yearly Target 1 | 89.31 |
| Yearly Target 2 | 116.5 |
| Yearly Target 3 | 131.47 |
| Yearly Target 4 | 158.66 |
| Yearly Target 5 | 173.63 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 143.69 (14.99%) | 125.71 | 104.28 - 146.44 | 0.8058 times | Tue 31 December 2024 | 124.96 (6.39%) | 116.81 | 113.15 - 133.76 | 1.1017 times | Fri 29 December 2023 | 117.45 (32.29%) | 89.57 | 88.02 - 118.41 | 1.8253 times | Fri 30 December 2022 | 88.78 (-25.06%) | 118.63 | 79.73 - 118.63 | 1.1694 times | Fri 31 December 2021 | 118.47 (17.45%) | 101.36 | 96.03 - 121.07 | 0.821 times | Thu 31 December 2020 | 100.87 (36.68%) | 74.41 | 53.69 - 100.96 | 1.2483 times | Tue 31 December 2019 | 73.80 (35.16%) | 53.55 | 53.30 - 74.35 | 0.9869 times | Mon 31 December 2018 | 54.60 (-6.2%) | 58.29 | 51.19 - 64.05 | 0.5278 times | Wed 27 December 2017 | 58.21 (25.97%) | 46.56 | 46.45 - 58.97 | 0.692 times | Fri 30 December 2016 | 46.21 (6.28%) | 42.73 | 36.27 - 47.36 | 0.8218 times | Thu 31 December 2015 | 43.48 (0%) | 41.38 | 41.17 - 44.58 | 0.214 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QQEW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 136, while middle bands are at 138 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.08 and FirstTrust QQEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 143.82 |
| 12 day DMA | 141.02 |
| 20 day DMA | 140.57 |
| 35 day DMA | 141.79 |
| 50 day DMA | 141.77 |
| 100 day DMA | 139.55 |
| 150 day DMA | 137.24 |
| 200 day DMA | 133 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.46 | 143.35 | 142.75 |
| 12 day EMA | 142.13 | 141.85 | 141.36 |
| 20 day EMA | 141.62 | 141.4 | 141.07 |
| 35 day EMA | 141.43 | 141.3 | 141.11 |
| 50 day EMA | 141.83 | 141.75 | 141.64 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.82 | 143.34 | 142.81 |
| 12 day SMA | 141.02 | 140.51 | 139.93 |
| 20 day SMA | 140.57 | 140.4 | 140.19 |
| 35 day SMA | 141.79 | 141.73 | 141.62 |
| 50 day SMA | 141.77 | 141.7 | 141.59 |
| 100 day SMA | 139.55 | 139.49 | 139.41 |
| 150 day SMA | 137.24 | 137.11 | 136.96 |
| 200 day SMA | 133 | 132.94 | 132.88 |
Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
