ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 132.49 and 133.48

Intraday Target 1131.72
Intraday Target 2132.26
Intraday Target 3132.71
Intraday Target 4133.25
Intraday Target 5133.7

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 19 February 2026 132.80 (-0.72%) 132.79 132.17 - 133.16 0.692 times
Wed 18 February 2026 133.76 (1.15%) 132.34 132.30 - 134.42 0.4733 times
Tue 17 February 2026 132.24 (-0.14%) 131.76 130.78 - 132.59 1.4598 times
Fri 13 February 2026 132.43 (0%) 131.38 131.38 - 133.40 0.7194 times
Fri 13 February 2026 132.43 (1.09%) 131.38 131.38 - 133.40 0.7194 times
Thu 12 February 2026 131.00 (-2.22%) 134.13 130.80 - 134.55 1.3841 times
Wed 11 February 2026 133.97 (-0.18%) 135.16 132.76 - 135.16 1.5692 times
Tue 10 February 2026 134.21 (-0.63%) 135.54 134.18 - 135.85 0.8582 times
Mon 09 February 2026 135.06 (0.41%) 133.75 133.75 - 135.45 1.3862 times
Fri 06 February 2026 134.51 (2.68%) 132.72 132.00 - 134.52 0.7383 times
Thu 05 February 2026 131.00 (-1.84%) 132.49 130.69 - 133.18 0.9571 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 131.79 and 135.43

Weekly Target 1129.03
Weekly Target 2130.91
Weekly Target 3132.66666666667
Weekly Target 4134.55
Weekly Target 5136.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 19 February 2026 132.80 (0.28%) 131.76 130.78 - 134.42 0.6784 times
Fri 13 February 2026 132.43 (0%) 131.38 131.38 - 133.40 0.1859 times
Fri 13 February 2026 132.43 (-1.55%) 133.75 130.80 - 135.85 1.5291 times
Fri 06 February 2026 134.51 (-3.29%) 138.83 130.69 - 140.38 1.6753 times
Fri 30 January 2026 139.09 (-2.4%) 142.73 138.63 - 144.85 1.0371 times
Fri 23 January 2026 142.51 (1.2%) 138.41 138.41 - 143.09 1.3247 times
Fri 16 January 2026 140.82 (-2.36%) 143.17 139.77 - 144.05 1.0953 times
Fri 09 January 2026 144.22 (2.04%) 142.19 142.19 - 146.54 1.2513 times
Fri 02 January 2026 141.34 (-2.21%) 143.58 140.86 - 144.15 0.5283 times
Fri 26 December 2025 144.54 (0.96%) 144.16 143.36 - 144.54 0.6947 times
Fri 19 December 2025 143.17 (0.02%) 143.81 140.77 - 144.01 1.0844 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 126.9 and 136.59

Monthly Target 1124.93
Monthly Target 2128.87
Monthly Target 3134.62333333333
Monthly Target 4138.56
Monthly Target 5144.31

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 19 February 2026 132.80 (-4.52%) 138.83 130.69 - 140.38 0.7118 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.8504 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.7753 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.7508 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.5137 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.9341 times
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 1.061 times
Thu 31 July 2025 136.48 (-0.01%) 135.70 135.03 - 140.24 0.9179 times
Mon 30 June 2025 136.49 (4.9%) 129.76 129.05 - 136.57 0.8971 times
Fri 30 May 2025 130.11 (6.98%) 122.57 121.97 - 132.65 1.5878 times
Wed 30 April 2025 121.62 (0.57%) 120.85 104.28 - 123.33 2.9325 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 123.82 and 139.67

Yearly Target 1120.83
Yearly Target 2126.81
Yearly Target 3136.67666666667
Yearly Target 4142.66
Yearly Target 5152.53

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 19 February 2026 132.80 (-6.56%) 143.41 130.69 - 146.54 0.0886 times
Wed 31 December 2025 142.13 (13.74%) 125.71 104.28 - 146.44 0.8971 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.1861 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 1.9653 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.2591 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.884 times
Thu 31 December 2020 100.87 (36.68%) 74.41 53.69 - 100.96 1.344 times
Tue 31 December 2019 73.80 (35.16%) 53.55 53.30 - 74.35 1.0626 times
Mon 31 December 2018 54.60 (-6.2%) 58.29 51.19 - 64.05 0.5682 times
Wed 27 December 2017 58.21 (25.97%) 46.56 46.45 - 58.97 0.745 times
Fri 30 December 2016 46.21 (6.28%) 42.73 36.27 - 47.36 0.8848 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 128, while middle bands are at 132 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.21 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 132.73
12 day DMA 133.07
20 day DMA 136.38
35 day DMA 138.98
50 day DMA 140.35
100 day DMA 141.06
150 day DMA 139.81
200 day DMA 138.02

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA132.94133.01132.63
12 day EMA134134.22134.3
20 day EMA135.54135.83136.05
35 day EMA137.73138.02138.27
50 day EMA139.89140.18140.44

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA132.73132.37132.41
12 day SMA133.07133.29133.78
20 day SMA136.38136.85137.2
35 day SMA138.98139.28139.58
50 day SMA140.35140.57140.78
100 day SMA141.06141.13141.19
150 day SMA139.81139.85139.87
200 day SMA138.02137.98137.92

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top