FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQEW
- Forcast & Targets QQEW
- QQEW Experts view
- Tomorrow's Movement QQEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 152.5 and 153.89
| Intraday Target 1 | 152.26 |
| Intraday Target 2 | 152.73 |
| Intraday Target 3 | 153.65333333333 |
| Intraday Target 4 | 154.12 |
| Intraday Target 5 | 155.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 153.19 (-1.46%) | 154.18 | 153.19 - 154.58 | 0.8965 times | Tue 21 July 2026 | 155.46 (0.95%) | 155.03 | 154.86 - 155.61 | 1.0372 times | Mon 20 July 2026 | 154.00 (0.3%) | 153.84 | 153.84 - 155.40 | 1.7792 times | Fri 17 July 2026 | 153.54 (-1.68%) | 152.97 | 152.64 - 154.31 | 0.9131 times | Thu 16 July 2026 | 156.17 (-0.41%) | 156.32 | 155.42 - 156.58 | 1.3599 times | Wed 15 July 2026 | 156.81 (-0.4%) | 158.66 | 155.82 - 158.66 | 1.3351 times | Tue 14 July 2026 | 157.44 (0.3%) | 157.03 | 157.03 - 158.24 | 0.7945 times | Mon 13 July 2026 | 156.97 (-1.34%) | 157.50 | 156.49 - 158.18 | 0.7972 times | Fri 10 July 2026 | 159.10 (-0.16%) | 159.07 | 157.74 - 159.31 | 0.4459 times | Thu 09 July 2026 | 159.36 (1.54%) | 158.58 | 158.25 - 159.96 | 0.6414 times | Wed 08 July 2026 | 156.94 (-0.68%) | 156.70 | 155.14 - 157.11 | 0.3229 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 151.98 and 154.4
| Weekly Target 1 | 151.58 |
| Weekly Target 2 | 152.38 |
| Weekly Target 3 | 153.99666666667 |
| Weekly Target 4 | 154.8 |
| Weekly Target 5 | 156.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 153.19 (-0.23%) | 153.84 | 153.19 - 155.61 | 0.7562 times | Fri 17 July 2026 | 153.54 (-3.49%) | 157.50 | 152.64 - 158.66 | 1.059 times | Fri 10 July 2026 | 159.10 (0.95%) | 158.71 | 155.14 - 160.26 | 0.7412 times | Thu 02 July 2026 | 157.61 (2.05%) | 155.87 | 154.79 - 160.72 | 0.686 times | Fri 26 June 2026 | 154.44 (-1.52%) | 156.69 | 152.52 - 157.96 | 0.9984 times | Thu 18 June 2026 | 156.82 (1.96%) | 157.25 | 154.44 - 158.43 | 0.8557 times | Fri 12 June 2026 | 153.81 (1.24%) | 154.23 | 146.95 - 155.24 | 0.8354 times | Fri 05 June 2026 | 151.93 (-2.7%) | 157.97 | 151.71 - 162.19 | 1.2888 times | Fri 29 May 2026 | 156.14 (3.71%) | 151.65 | 150.22 - 156.32 | 1.2815 times | Fri 22 May 2026 | 150.55 (4.28%) | 144.03 | 143.78 - 150.96 | 1.4978 times | Fri 15 May 2026 | 144.37 (-0.46%) | 144.18 | 142.28 - 145.46 | 1.2444 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 148.88 and 156.96
| Monthly Target 1 | 147.44 |
| Monthly Target 2 | 150.31 |
| Monthly Target 3 | 155.51666666667 |
| Monthly Target 4 | 158.39 |
| Monthly Target 5 | 163.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 153.19 (-4.02%) | 159.20 | 152.64 - 160.72 | 0.5107 times | Tue 30 June 2026 | 159.60 (2.22%) | 157.97 | 146.95 - 162.19 | 0.764 times | Fri 29 May 2026 | 156.14 (13.65%) | 138.26 | 138.25 - 156.32 | 0.9541 times | Thu 30 April 2026 | 137.39 (8.21%) | 128.07 | 125.09 - 139.07 | 1.441 times | Tue 31 March 2026 | 126.97 (-5.32%) | 132.18 | 122.38 - 136.02 | 1.2321 times | Fri 27 February 2026 | 134.11 (-3.58%) | 138.83 | 129.92 - 140.38 | 1.0789 times | Fri 30 January 2026 | 139.09 (-2.14%) | 143.41 | 138.41 - 146.54 | 0.887 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.8086 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.783 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.5407 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.9742 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQEW are 137.79 and 177.6
| Yearly Target 1 | 106.11 |
| Yearly Target 2 | 129.65 |
| Yearly Target 3 | 145.92 |
| Yearly Target 4 | 169.46 |
| Yearly Target 5 | 185.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 153.19 (7.78%) | 143.41 | 122.38 - 162.19 | 0.3682 times | Wed 31 December 2025 | 142.13 (13.74%) | 125.71 | 104.28 - 146.44 | 0.8686 times | Tue 31 December 2024 | 124.96 (6.39%) | 116.81 | 113.15 - 133.76 | 1.153 times | Fri 29 December 2023 | 117.45 (32.29%) | 89.57 | 88.02 - 118.41 | 1.886 times | Fri 30 December 2022 | 88.78 (-25.06%) | 118.63 | 79.73 - 118.63 | 1.1948 times | Fri 31 December 2021 | 118.47 (17.45%) | 101.36 | 96.03 - 121.07 | 0.8633 times | Thu 31 December 2020 | 100.87 (36.68%) | 74.41 | 53.69 - 100.96 | 1.3246 times | Tue 31 December 2019 | 73.80 (35.16%) | 53.55 | 53.30 - 74.35 | 1.0473 times | Mon 31 December 2018 | 54.60 (-6.2%) | 58.29 | 51.19 - 64.05 | 0.56 times | Wed 27 December 2017 | 58.21 (25.97%) | 46.56 | 46.45 - 58.97 | 0.7343 times | Fri 30 December 2016 | 46.21 (0%) | 41.14 | 39.42 - 47.36 | 0.4018 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 153, while middle bands are at 155 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.79 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 154.47 |
| 12 day DMA | 156.42 |
| 20 day DMA | 156.67 |
| 35 day DMA | 155.94 |
| 50 day DMA | 153.79 |
| 100 day DMA | 143.58 |
| 150 day DMA | 142.26 |
| 200 day DMA | 142.17 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.62 | 155.33 | 155.26 |
| 12 day EMA | 155.69 | 156.14 | 156.26 |
| 20 day EMA | 155.76 | 156.03 | 156.09 |
| 35 day EMA | 154.53 | 154.61 | 154.56 |
| 50 day EMA | 152.89 | 152.88 | 152.77 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.47 | 155.2 | 155.59 |
| 12 day SMA | 156.42 | 156.95 | 157.13 |
| 20 day SMA | 156.67 | 156.66 | 156.7 |
| 35 day SMA | 155.94 | 156.19 | 156.21 |
| 50 day SMA | 153.79 | 153.63 | 153.4 |
| 100 day SMA | 143.58 | 143.39 | 143.16 |
| 150 day SMA | 142.26 | 142.21 | 142.14 |
| 200 day SMA | 142.17 | 142.11 | 142.04 |


