FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQEW
- Forcast & Targets QQEW
- QQEW Experts view
- Tomorrow's Movement QQEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 132.49 and 133.48
| Intraday Target 1 | 131.72 |
| Intraday Target 2 | 132.26 |
| Intraday Target 3 | 132.71 |
| Intraday Target 4 | 133.25 |
| Intraday Target 5 | 133.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 132.80 (-0.72%) | 132.79 | 132.17 - 133.16 | 0.692 times | Wed 18 February 2026 | 133.76 (1.15%) | 132.34 | 132.30 - 134.42 | 0.4733 times | Tue 17 February 2026 | 132.24 (-0.14%) | 131.76 | 130.78 - 132.59 | 1.4598 times | Fri 13 February 2026 | 132.43 (0%) | 131.38 | 131.38 - 133.40 | 0.7194 times | Fri 13 February 2026 | 132.43 (1.09%) | 131.38 | 131.38 - 133.40 | 0.7194 times | Thu 12 February 2026 | 131.00 (-2.22%) | 134.13 | 130.80 - 134.55 | 1.3841 times | Wed 11 February 2026 | 133.97 (-0.18%) | 135.16 | 132.76 - 135.16 | 1.5692 times | Tue 10 February 2026 | 134.21 (-0.63%) | 135.54 | 134.18 - 135.85 | 0.8582 times | Mon 09 February 2026 | 135.06 (0.41%) | 133.75 | 133.75 - 135.45 | 1.3862 times | Fri 06 February 2026 | 134.51 (2.68%) | 132.72 | 132.00 - 134.52 | 0.7383 times | Thu 05 February 2026 | 131.00 (-1.84%) | 132.49 | 130.69 - 133.18 | 0.9571 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 131.79 and 135.43
| Weekly Target 1 | 129.03 |
| Weekly Target 2 | 130.91 |
| Weekly Target 3 | 132.66666666667 |
| Weekly Target 4 | 134.55 |
| Weekly Target 5 | 136.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 132.80 (0.28%) | 131.76 | 130.78 - 134.42 | 0.6784 times | Fri 13 February 2026 | 132.43 (0%) | 131.38 | 131.38 - 133.40 | 0.1859 times | Fri 13 February 2026 | 132.43 (-1.55%) | 133.75 | 130.80 - 135.85 | 1.5291 times | Fri 06 February 2026 | 134.51 (-3.29%) | 138.83 | 130.69 - 140.38 | 1.6753 times | Fri 30 January 2026 | 139.09 (-2.4%) | 142.73 | 138.63 - 144.85 | 1.0371 times | Fri 23 January 2026 | 142.51 (1.2%) | 138.41 | 138.41 - 143.09 | 1.3247 times | Fri 16 January 2026 | 140.82 (-2.36%) | 143.17 | 139.77 - 144.05 | 1.0953 times | Fri 09 January 2026 | 144.22 (2.04%) | 142.19 | 142.19 - 146.54 | 1.2513 times | Fri 02 January 2026 | 141.34 (-2.21%) | 143.58 | 140.86 - 144.15 | 0.5283 times | Fri 26 December 2025 | 144.54 (0.96%) | 144.16 | 143.36 - 144.54 | 0.6947 times | Fri 19 December 2025 | 143.17 (0.02%) | 143.81 | 140.77 - 144.01 | 1.0844 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 126.9 and 136.59
| Monthly Target 1 | 124.93 |
| Monthly Target 2 | 128.87 |
| Monthly Target 3 | 134.62333333333 |
| Monthly Target 4 | 138.56 |
| Monthly Target 5 | 144.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 132.80 (-4.52%) | 138.83 | 130.69 - 140.38 | 0.7118 times | Fri 30 January 2026 | 139.09 (-2.14%) | 143.41 | 138.41 - 146.54 | 0.8504 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.7753 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.7508 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.5137 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.9341 times | Fri 29 August 2025 | 136.00 (-0.35%) | 135.34 | 133.62 - 137.93 | 1.061 times | Thu 31 July 2025 | 136.48 (-0.01%) | 135.70 | 135.03 - 140.24 | 0.9179 times | Mon 30 June 2025 | 136.49 (4.9%) | 129.76 | 129.05 - 136.57 | 0.8971 times | Fri 30 May 2025 | 130.11 (6.98%) | 122.57 | 121.97 - 132.65 | 1.5878 times | Wed 30 April 2025 | 121.62 (0.57%) | 120.85 | 104.28 - 123.33 | 2.9325 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQEW are 123.82 and 139.67
| Yearly Target 1 | 120.83 |
| Yearly Target 2 | 126.81 |
| Yearly Target 3 | 136.67666666667 |
| Yearly Target 4 | 142.66 |
| Yearly Target 5 | 152.53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 132.80 (-6.56%) | 143.41 | 130.69 - 146.54 | 0.0886 times | Wed 31 December 2025 | 142.13 (13.74%) | 125.71 | 104.28 - 146.44 | 0.8971 times | Tue 31 December 2024 | 124.96 (6.39%) | 116.81 | 113.15 - 133.76 | 1.1861 times | Fri 29 December 2023 | 117.45 (32.29%) | 89.57 | 88.02 - 118.41 | 1.9653 times | Fri 30 December 2022 | 88.78 (-25.06%) | 118.63 | 79.73 - 118.63 | 1.2591 times | Fri 31 December 2021 | 118.47 (17.45%) | 101.36 | 96.03 - 121.07 | 0.884 times | Thu 31 December 2020 | 100.87 (36.68%) | 74.41 | 53.69 - 100.96 | 1.344 times | Tue 31 December 2019 | 73.80 (35.16%) | 53.55 | 53.30 - 74.35 | 1.0626 times | Mon 31 December 2018 | 54.60 (-6.2%) | 58.29 | 51.19 - 64.05 | 0.5682 times | Wed 27 December 2017 | 58.21 (25.97%) | 46.56 | 46.45 - 58.97 | 0.745 times | Fri 30 December 2016 | 46.21 (6.28%) | 42.73 | 36.27 - 47.36 | 0.8848 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 128, while middle bands are at 132 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QQEW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.21 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 132.73 |
| 12 day DMA | 133.07 |
| 20 day DMA | 136.38 |
| 35 day DMA | 138.98 |
| 50 day DMA | 140.35 |
| 100 day DMA | 141.06 |
| 150 day DMA | 139.81 |
| 200 day DMA | 138.02 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.94 | 133.01 | 132.63 |
| 12 day EMA | 134 | 134.22 | 134.3 |
| 20 day EMA | 135.54 | 135.83 | 136.05 |
| 35 day EMA | 137.73 | 138.02 | 138.27 |
| 50 day EMA | 139.89 | 140.18 | 140.44 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.73 | 132.37 | 132.41 |
| 12 day SMA | 133.07 | 133.29 | 133.78 |
| 20 day SMA | 136.38 | 136.85 | 137.2 |
| 35 day SMA | 138.98 | 139.28 | 139.58 |
| 50 day SMA | 140.35 | 140.57 | 140.78 |
| 100 day SMA | 141.06 | 141.13 | 141.19 |
| 150 day SMA | 139.81 | 139.85 | 139.87 |
| 200 day SMA | 138.02 | 137.98 | 137.92 |


