ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 160.98 and 162.66

Intraday Target 1160.63
Intraday Target 2161.33
Intraday Target 3162.31333333333
Intraday Target 4163.01
Intraday Target 5163.99

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 01 September 2026 162.02 (-1.88%) 163.07 161.62 - 163.30 5.1126 times
Mon 31 August 2026 165.12 (-0.25%) 164.91 164.53 - 165.20 0.4319 times
Fri 28 August 2026 165.54 (-0.61%) 166.24 165.23 - 166.66 0.3869 times
Thu 27 August 2026 166.55 (1.47%) 165.54 165.08 - 166.55 0.9055 times
Wed 26 August 2026 164.14 (0.09%) 162.81 162.81 - 164.56 0.7054 times
Tue 25 August 2026 164.00 (0.56%) 163.87 163.25 - 164.35 0.2835 times
Mon 24 August 2026 163.09 (-0.81%) 163.27 162.49 - 163.65 0.4752 times
Fri 21 August 2026 164.42 (0.78%) 163.79 163.11 - 164.61 0.567 times
Thu 20 August 2026 163.15 (-0.51%) 163.02 162.97 - 164.11 0.2201 times
Wed 19 August 2026 163.99 (0.28%) 164.17 163.56 - 164.64 0.9121 times
Tue 18 August 2026 163.54 (-0.78%) 163.28 163.28 - 164.59 0.3418 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 160.03 and 163.61

Weekly Target 1159.37
Weekly Target 2160.69
Weekly Target 3162.94666666667
Weekly Target 4164.27
Weekly Target 5166.53

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 01 September 2026 162.02 (-2.13%) 164.91 161.62 - 165.20 1.7857 times
Fri 28 August 2026 165.54 (0.68%) 163.27 162.49 - 166.66 0.8877 times
Fri 21 August 2026 164.42 (-1.13%) 166.30 162.97 - 166.61 0.8131 times
Fri 14 August 2026 166.30 (2.66%) 162.24 162.12 - 167.27 0.8195 times
Fri 07 August 2026 161.99 (4.29%) 155.95 155.80 - 163.73 1.4984 times
Fri 31 July 2026 155.32 (2.84%) 152.67 151.23 - 155.64 0.6144 times
Fri 24 July 2026 151.03 (-1.63%) 153.84 150.84 - 155.61 1.2046 times
Fri 17 July 2026 153.54 (-3.49%) 157.50 152.64 - 158.66 1.0123 times
Fri 10 July 2026 159.10 (0.95%) 158.71 155.14 - 160.26 0.7085 times
Thu 02 July 2026 157.61 (2.05%) 155.87 154.79 - 160.72 0.6557 times
Fri 26 June 2026 154.44 (-1.52%) 156.69 152.52 - 157.96 0.9543 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 160.98 and 162.66

Monthly Target 1160.63
Monthly Target 2161.33
Monthly Target 3162.31333333333
Monthly Target 4163.01
Monthly Target 5163.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 162.02 (-1.88%) 163.07 161.62 - 163.30 0.3397 times
Mon 31 August 2026 165.12 (6.31%) 155.95 155.80 - 167.27 0.8579 times
Fri 31 July 2026 155.32 (-2.68%) 159.20 150.84 - 160.72 0.7967 times
Tue 30 June 2026 159.60 (2.22%) 157.97 146.95 - 162.19 0.8535 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 1.066 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.6099 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.3766 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.2054 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.9909 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.9034 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.8748 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 142.2 and 187.09

Yearly Target 1105.67
Yearly Target 2133.84
Yearly Target 3150.55666666667
Yearly Target 4178.73
Yearly Target 5195.45

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 162.02 (13.99%) 143.41 122.38 - 167.27 0.4336 times
Wed 31 December 2025 142.13 (13.74%) 125.71 104.28 - 146.44 0.8627 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.1452 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 1.8732 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.1867 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.8574 times
Thu 31 December 2020 100.87 (36.68%) 74.41 53.69 - 100.96 1.3156 times
Tue 31 December 2019 73.80 (35.16%) 53.55 53.30 - 74.35 1.0401 times
Mon 31 December 2018 54.60 (-6.2%) 58.29 51.19 - 64.05 0.5562 times
Wed 27 December 2017 58.21 (25.97%) 46.56 46.45 - 58.97 0.7293 times
Fri 30 December 2016 46.21 (0%) 40.36 39.42 - 47.36 0.3267 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 163.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust QQEW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust QQEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.02

Tomorrow's movement Prediction of First Trust QQEW looks bearish. It has broken an important support level of 163 with high volumes

Tomorrow's movement Prediction of First Trust QQEW looks bearish. It has broken an important moving average level of 162.95 with high volumes

Munafa value: 15 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 2 points

Upper Bollinger band is at 168 and lower is at 161, while middle bands are at 162 and 166

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.3 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 164.67
12 day DMA 164.2
20 day DMA 163.8
35 day DMA 159.84
50 day DMA 159.03
100 day DMA 152.37
150 day DMA 145.74
200 day DMA 144.83

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA164.05165.07165.05
12 day EMA163.91164.25164.09
20 day EMA162.96163.06162.84
35 day EMA161.44161.41161.19
50 day EMA159.36159.25159.01

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA164.67165.07164.66
12 day SMA164.2164.56164.71
20 day SMA163.8163.82163.43
35 day SMA159.84159.71159.48
50 day SMA159.03158.92158.75
100 day SMA152.37152.04151.7
150 day SMA145.74145.62145.47
200 day SMA144.83144.73144.61

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top