ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 160.99 and 164.72

Intraday Target 1157.93
Intraday Target 2160.31
Intraday Target 3161.66
Intraday Target 4164.04
Intraday Target 5165.39

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 21 September 2026 162.69 (3.15%) 159.56 159.28 - 163.01 1.3618 times
Fri 18 September 2026 157.72 (0.2%) 157.61 156.60 - 157.73 0.6604 times
Thu 17 September 2026 157.41 (0.91%) 157.53 156.69 - 157.53 0.5932 times
Wed 16 September 2026 155.99 (0.19%) 155.70 155.19 - 157.22 1.0432 times
Tue 15 September 2026 155.70 (-1.16%) 156.36 155.36 - 156.47 0.8971 times
Mon 14 September 2026 157.52 (0.14%) 156.13 156.13 - 158.05 1.1134 times
Fri 11 September 2026 157.30 (0.41%) 157.68 156.99 - 158.14 1.1835 times
Thu 10 September 2026 156.65 (-1.04%) 156.41 156.20 - 157.71 1.0988 times
Wed 09 September 2026 158.29 (-0.52%) 158.68 158.13 - 158.87 1.0462 times
Tue 08 September 2026 159.11 (-1.39%) 160.68 158.94 - 160.68 1.0023 times
Fri 04 September 2026 161.36 (-0.7%) 162.11 161.21 - 162.11 1.578 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 160.99 and 164.72

Weekly Target 1157.93
Weekly Target 2160.31
Weekly Target 3161.66
Weekly Target 4164.04
Weekly Target 5165.39

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 21 September 2026 162.69 (3.15%) 159.56 159.28 - 163.01 0.2399 times
Fri 18 September 2026 157.72 (0.27%) 156.13 155.19 - 158.05 0.7587 times
Fri 11 September 2026 157.30 (-2.52%) 160.68 156.20 - 160.68 0.7629 times
Fri 04 September 2026 161.36 (-2.53%) 164.91 161.21 - 165.20 2.6432 times
Fri 28 August 2026 165.54 (0.68%) 163.27 162.49 - 166.66 0.8509 times
Fri 21 August 2026 164.42 (-1.13%) 166.30 162.97 - 166.61 0.7793 times
Fri 14 August 2026 166.30 (2.66%) 162.24 162.12 - 167.27 0.7855 times
Fri 07 August 2026 161.99 (4.29%) 155.95 155.80 - 163.73 1.4361 times
Fri 31 July 2026 155.32 (2.84%) 152.67 151.23 - 155.64 0.5889 times
Fri 24 July 2026 151.03 (-1.63%) 153.84 150.84 - 155.61 1.1546 times
Fri 17 July 2026 153.54 (-3.49%) 157.50 152.64 - 158.66 0.9703 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 154.89 and 163

Monthly Target 1152.28
Monthly Target 2157.49
Monthly Target 3160.39333333333
Monthly Target 4165.6
Monthly Target 5168.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 21 September 2026 162.69 (-1.47%) 163.07 155.19 - 163.30 0.8691 times
Mon 31 August 2026 165.12 (6.31%) 155.95 155.80 - 167.27 0.8109 times
Fri 31 July 2026 155.32 (-2.68%) 159.20 150.84 - 160.72 0.7531 times
Tue 30 June 2026 159.60 (2.22%) 157.97 146.95 - 162.19 0.8068 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 1.0075 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.5217 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.3012 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.1393 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.9366 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.8539 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.8269 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 142.54 and 187.43

Yearly Target 1105.89
Yearly Target 2134.29
Yearly Target 3150.78
Yearly Target 4179.18
Yearly Target 5195.67

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 21 September 2026 162.69 (14.47%) 143.41 122.38 - 167.27 0.4599 times
Wed 31 December 2025 142.13 (13.74%) 125.71 104.28 - 146.44 0.8603 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.1421 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 1.868 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.1834 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.8551 times
Thu 31 December 2020 100.87 (36.68%) 74.41 53.69 - 100.96 1.312 times
Tue 31 December 2019 73.80 (35.16%) 53.55 53.30 - 74.35 1.0373 times
Mon 31 December 2018 54.60 (-6.2%) 58.29 51.19 - 64.05 0.5547 times
Wed 27 December 2017 58.21 (25.97%) 46.56 46.45 - 58.97 0.7273 times
Fri 30 December 2016 46.21 (0%) 43.97 43.77 - 47.36 0.2888 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QQEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust QQEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust QQEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.32

Munafa value: 70 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 158 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.03 and FirstTrust QQEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 157.9
12 day DMA 158.52
20 day DMA 160.72
35 day DMA 161.7
50 day DMA 159.45
100 day DMA 155.42
150 day DMA 147.65
200 day DMA 146.1

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA159.09157.29157.07
12 day EMA159.12158.47158.61
20 day EMA159.76159.45159.63
35 day EMA159.51159.32159.41
50 day EMA159.26159.12159.18

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA157.9156.87156.78
12 day SMA158.52158.44158.79
20 day SMA160.72160.81161.08
35 day SMA161.7161.49161.38
50 day SMA159.45159.38159.42
100 day SMA155.42155.16154.96
150 day SMA147.65147.44147.28
200 day SMA146.1146145.92

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top