FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQEW
- Forcast & Targets QQEW
- QQEW Experts view
- Tomorrow's Movement QQEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 115.18 and 117.97
Intraday Target 1 | 114.68 |
Intraday Target 2 | 115.67 |
Intraday Target 3 | 117.47 |
Intraday Target 4 | 118.46 |
Intraday Target 5 | 120.26 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 116.66 (-4.86%) | 118.79 | 116.48 - 119.27 | 4.614 times |
Wed 02 April 2025 | 122.62 (0.71%) | 120.06 | 120.06 - 123.33 | 0.4227 times |
Tue 01 April 2025 | 121.75 (0.68%) | 120.85 | 119.67 - 121.75 | 0.6096 times |
Mon 31 March 2025 | 120.93 (-0.17%) | 119.56 | 118.96 - 121.22 | 0.5085 times |
Fri 28 March 2025 | 121.13 (-3.26%) | 123.66 | 120.82 - 123.66 | 0.5115 times |
Wed 26 March 2025 | 125.21 (-0.75%) | 126.16 | 124.71 - 126.64 | 0.6657 times |
Mon 24 March 2025 | 126.16 (2.06%) | 125.27 | 125.11 - 126.23 | 1.0353 times |
Fri 21 March 2025 | 123.61 (-0.19%) | 122.55 | 122.08 - 123.66 | 0.6106 times |
Thu 20 March 2025 | 123.84 (-0.27%) | 123.49 | 123.46 - 124.72 | 0.6126 times |
Wed 19 March 2025 | 124.17 (0.74%) | 123.38 | 123.20 - 125.18 | 0.4094 times |
Tue 18 March 2025 | 123.26 (-1%) | 123.77 | 122.56 - 123.77 | 0.6708 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 113.15 and 120
Weekly Target 1 | 111.97 |
Weekly Target 2 | 114.32 |
Weekly Target 3 | 118.82333333333 |
Weekly Target 4 | 121.17 |
Weekly Target 5 | 125.67 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 116.66 (-3.69%) | 119.56 | 116.48 - 123.33 | 1.521 times |
Fri 28 March 2025 | 121.13 (-2.01%) | 125.27 | 120.82 - 126.64 | 0.5468 times |
Fri 21 March 2025 | 123.61 (0.84%) | 122.44 | 122.08 - 125.19 | 0.7393 times |
Fri 14 March 2025 | 122.58 (-2.72%) | 124.17 | 119.39 - 124.71 | 1.9539 times |
Fri 07 March 2025 | 126.01 (-2.38%) | 130.20 | 123.55 - 130.48 | 1.7026 times |
Fri 28 February 2025 | 129.08 (-2.61%) | 132.75 | 127.12 - 132.75 | 0.7728 times |
Fri 21 February 2025 | 132.54 (-2.54%) | 135.97 | 132.39 - 136.19 | 0.7284 times |
Wed 19 February 2025 | 136.00 (0.9%) | 135.06 | 134.87 - 136.19 | 0.2372 times |
Fri 14 February 2025 | 134.79 (2.2%) | 132.81 | 131.22 - 134.98 | 0.9989 times |
Fri 07 February 2025 | 131.89 (0.74%) | 129.26 | 128.65 - 133.61 | 0.7991 times |
Fri 31 January 2025 | 130.92 (0.15%) | 127.83 | 127.83 - 132.68 | 0.7469 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 113.15 and 120
Monthly Target 1 | 111.97 |
Monthly Target 2 | 114.32 |
Monthly Target 3 | 118.82333333333 |
Monthly Target 4 | 121.17 |
Monthly Target 5 | 125.67 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 116.66 (-3.53%) | 120.85 | 116.48 - 123.33 | 0.4255 times |
Mon 31 March 2025 | 120.93 (-6.31%) | 130.20 | 118.96 - 130.48 | 1.5455 times |
Fri 28 February 2025 | 129.08 (-1.41%) | 129.26 | 127.12 - 136.19 | 1.0784 times |
Fri 31 January 2025 | 130.92 (4.77%) | 125.71 | 123.51 - 132.68 | 1.0636 times |
Tue 31 December 2024 | 124.96 (-4.98%) | 133.63 | 124.30 - 133.76 | 0.6266 times |
Tue 26 November 2024 | 131.51 (6.32%) | 124.39 | 124.10 - 132.52 | 0.9033 times |
Thu 31 October 2024 | 123.69 (-1.4%) | 125.37 | 123.17 - 128.75 | 0.8159 times |
Mon 30 September 2024 | 125.45 (0.87%) | 123.50 | 118.05 - 126.31 | 0.8529 times |
Fri 30 August 2024 | 124.37 (1.2%) | 122.39 | 113.15 - 125.00 | 1.2856 times |
Wed 31 July 2024 | 122.89 (-0.32%) | 123.41 | 120.11 - 127.83 | 1.4027 times |
Fri 28 June 2024 | 123.29 (2.31%) | 121.02 | 119.13 - 124.60 | 1.2262 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQEW are 106.72 and 126.43
Yearly Target 1 | 103.4 |
Yearly Target 2 | 110.03 |
Yearly Target 3 | 123.11 |
Yearly Target 4 | 129.74 |
Yearly Target 5 | 142.82 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 116.66 (-6.64%) | 125.71 | 116.48 - 136.19 | 0.2828 times |
Tue 31 December 2024 | 124.96 (6.39%) | 116.81 | 113.15 - 133.76 | 1.1723 times |
Fri 29 December 2023 | 117.45 (32.29%) | 89.57 | 88.02 - 118.41 | 1.9274 times |
Fri 30 December 2022 | 88.78 (-25.06%) | 118.63 | 79.73 - 118.63 | 1.2348 times |
Fri 31 December 2021 | 118.47 (17.45%) | 101.36 | 96.03 - 121.07 | 0.8669 times |
Thu 31 December 2020 | 100.87 (36.68%) | 74.41 | 53.69 - 100.96 | 1.3181 times |
Tue 31 December 2019 | 73.80 (35.16%) | 53.55 | 53.30 - 74.35 | 1.0421 times |
Mon 31 December 2018 | 54.60 (-6.2%) | 58.29 | 51.19 - 64.05 | 0.5573 times |
Wed 27 December 2017 | 58.21 (25.97%) | 46.56 | 46.45 - 58.97 | 0.7306 times |
Fri 30 December 2016 | 46.21 (6.28%) | 42.73 | 36.27 - 47.36 | 0.8677 times |
Thu 31 December 2015 | 43.48 (0%) | 42.07 | 39.04 - 44.58 | 0.2811 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QQEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust QQEW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust QQEW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust QQEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.07
Munafa value: 5 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 121 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.39 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
DMA period | DMA value |
5 day DMA | 120.62 |
12 day DMA | 122.82 |
20 day DMA | 123.04 |
35 day DMA | 126.88 |
50 day DMA | 128.18 |
100 day DMA | 128.21 |
150 day DMA | 126.9 |
200 day DMA | 125.81 |
EMA (exponential moving average) of First Trust QQEW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.51 | 122.44 | 122.35 |
12 day EMA | 122.19 | 123.2 | 123.3 |
20 day EMA | 123.49 | 124.21 | 124.38 |
35 day EMA | 125.38 | 125.89 | 126.08 |
50 day EMA | 127.47 | 127.91 | 128.13 |
SMA (simple moving average) of First Trust QQEW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.62 | 122.33 | 123.04 |
12 day SMA | 122.82 | 123.31 | 123.08 |
20 day SMA | 123.04 | 123.54 | 123.77 |
35 day SMA | 126.88 | 127.34 | 127.64 |
50 day SMA | 128.18 | 128.46 | 128.59 |
100 day SMA | 128.21 | 128.28 | 128.31 |
150 day SMA | 126.9 | 126.95 | 126.95 |
200 day SMA | 125.81 | 125.85 | 125.85 |