ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 139.83 and 142.37

Intraday Target 1137.82
Intraday Target 2139.3
Intraday Target 3140.36
Intraday Target 4141.84
Intraday Target 5142.9

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 21 January 2026 140.78 (1.59%) 138.88 138.88 - 141.42 2.1265 times
Tue 20 January 2026 138.57 (-1.6%) 138.41 138.41 - 139.98 0.9365 times
Fri 16 January 2026 140.82 (-0.21%) 141.89 140.45 - 141.99 1.2872 times
Thu 15 January 2026 141.11 (0.08%) 142.65 141.11 - 142.75 0.748 times
Wed 14 January 2026 141.00 (-1.25%) 141.69 139.77 - 141.71 0.9244 times
Tue 13 January 2026 142.78 (-0.85%) 143.58 142.34 - 143.98 0.5757 times
Mon 12 January 2026 144.00 (-0.15%) 143.17 143.17 - 144.05 0.5494 times
Fri 09 January 2026 144.22 (0.46%) 143.91 143.17 - 144.45 0.9365 times
Thu 08 January 2026 143.56 (-1.5%) 145.01 143.27 - 145.13 0.5899 times
Wed 07 January 2026 145.75 (0.04%) 145.46 145.10 - 146.54 1.3258 times
Tue 06 January 2026 145.69 (2.05%) 143.11 142.93 - 145.69 1.0703 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 139.6 and 142.61

Weekly Target 1137.19
Weekly Target 2138.99
Weekly Target 3140.20333333333
Weekly Target 4142
Weekly Target 5143.21

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 21 January 2026 140.78 (-0.03%) 138.41 138.41 - 141.42 0.7794 times
Fri 16 January 2026 140.82 (-2.36%) 143.17 139.77 - 144.05 1.0394 times
Fri 09 January 2026 144.22 (2.04%) 142.19 142.19 - 146.54 1.1875 times
Fri 02 January 2026 141.34 (-2.21%) 143.58 140.86 - 144.15 0.5014 times
Fri 26 December 2025 144.54 (0.96%) 144.16 143.36 - 144.54 0.6592 times
Fri 19 December 2025 143.17 (0.02%) 143.81 140.77 - 144.01 1.0291 times
Fri 12 December 2025 143.14 (-0.98%) 145.15 142.95 - 145.38 1.0172 times
Fri 05 December 2025 144.55 (1.86%) 140.88 140.81 - 145.47 1.1436 times
Fri 28 November 2025 141.91 (3.85%) 137.59 137.08 - 141.95 1.4964 times
Fri 21 November 2025 136.65 (-2.19%) 139.50 134.47 - 140.11 1.1467 times
Fri 14 November 2025 139.71 (-0.43%) 141.95 138.41 - 142.59 0.7046 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 135.53 and 143.66

Monthly Target 1133.78
Monthly Target 2137.28
Monthly Target 3141.91
Monthly Target 4145.41
Monthly Target 5150.04

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 21 January 2026 140.78 (-0.95%) 143.41 138.41 - 146.54 0.4861 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.6487 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.6282 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.2666 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.7816 times
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 0.8878 times
Thu 31 July 2025 136.48 (-0.01%) 135.70 135.03 - 140.24 0.768 times
Mon 30 June 2025 136.49 (4.9%) 129.76 129.05 - 136.57 0.7507 times
Fri 30 May 2025 130.11 (6.98%) 122.57 121.97 - 132.65 1.3286 times
Wed 30 April 2025 121.62 (0.57%) 120.85 104.28 - 123.33 2.4537 times
Mon 31 March 2025 120.93 (-6.31%) 130.20 118.96 - 130.48 1.5983 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 135.53 and 143.66

Yearly Target 1133.78
Yearly Target 2137.28
Yearly Target 3141.91
Yearly Target 4145.41
Yearly Target 5150.04

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 21 January 2026 140.78 (-0.95%) 143.41 138.41 - 146.54 0.0331 times
Wed 31 December 2025 142.13 (13.74%) 125.71 104.28 - 146.44 0.9022 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.1927 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 1.9763 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.2661 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.8889 times
Thu 31 December 2020 100.87 (36.68%) 74.41 53.69 - 100.96 1.3516 times
Tue 31 December 2019 73.80 (35.16%) 53.55 53.30 - 74.35 1.0685 times
Mon 31 December 2018 54.60 (-6.2%) 58.29 51.19 - 64.05 0.5714 times
Wed 27 December 2017 58.21 (25.97%) 46.56 46.45 - 58.97 0.7492 times
Fri 30 December 2016 46.21 (6.28%) 42.73 36.27 - 47.36 0.8897 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust QQEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust QQEW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 2 points

Upper Bollinger band is at 147 and lower is at 140, while middle bands are at 142 and 145

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.06 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 140.46
12 day DMA 142.59
20 day DMA 142.95
35 day DMA 143.08
50 day DMA 141.98
100 day DMA 141.29
150 day DMA 139.7
200 day DMA 135.95

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA140.72140.69141.75
12 day EMA141.8141.99142.61
20 day EMA142.27142.43142.84
35 day EMA142.21142.29142.51
50 day EMA141.87141.91142.05

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA140.46140.86141.94
12 day SMA142.59142.63142.93
20 day SMA142.95143.07143.25
35 day SMA143.08143.11143.18
50 day SMA141.98141.97142.06
100 day SMA141.29141.25141.23
150 day SMA139.7139.64139.61
200 day SMA135.95135.78135.64

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top