ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 152.5 and 153.89

Intraday Target 1152.26
Intraday Target 2152.73
Intraday Target 3153.65333333333
Intraday Target 4154.12
Intraday Target 5155.04

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 22 July 2026 153.19 (-1.46%) 154.18 153.19 - 154.58 0.8965 times
Tue 21 July 2026 155.46 (0.95%) 155.03 154.86 - 155.61 1.0372 times
Mon 20 July 2026 154.00 (0.3%) 153.84 153.84 - 155.40 1.7792 times
Fri 17 July 2026 153.54 (-1.68%) 152.97 152.64 - 154.31 0.9131 times
Thu 16 July 2026 156.17 (-0.41%) 156.32 155.42 - 156.58 1.3599 times
Wed 15 July 2026 156.81 (-0.4%) 158.66 155.82 - 158.66 1.3351 times
Tue 14 July 2026 157.44 (0.3%) 157.03 157.03 - 158.24 0.7945 times
Mon 13 July 2026 156.97 (-1.34%) 157.50 156.49 - 158.18 0.7972 times
Fri 10 July 2026 159.10 (-0.16%) 159.07 157.74 - 159.31 0.4459 times
Thu 09 July 2026 159.36 (1.54%) 158.58 158.25 - 159.96 0.6414 times
Wed 08 July 2026 156.94 (-0.68%) 156.70 155.14 - 157.11 0.3229 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 151.98 and 154.4

Weekly Target 1151.58
Weekly Target 2152.38
Weekly Target 3153.99666666667
Weekly Target 4154.8
Weekly Target 5156.42

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 22 July 2026 153.19 (-0.23%) 153.84 153.19 - 155.61 0.7562 times
Fri 17 July 2026 153.54 (-3.49%) 157.50 152.64 - 158.66 1.059 times
Fri 10 July 2026 159.10 (0.95%) 158.71 155.14 - 160.26 0.7412 times
Thu 02 July 2026 157.61 (2.05%) 155.87 154.79 - 160.72 0.686 times
Fri 26 June 2026 154.44 (-1.52%) 156.69 152.52 - 157.96 0.9984 times
Thu 18 June 2026 156.82 (1.96%) 157.25 154.44 - 158.43 0.8557 times
Fri 12 June 2026 153.81 (1.24%) 154.23 146.95 - 155.24 0.8354 times
Fri 05 June 2026 151.93 (-2.7%) 157.97 151.71 - 162.19 1.2888 times
Fri 29 May 2026 156.14 (3.71%) 151.65 150.22 - 156.32 1.2815 times
Fri 22 May 2026 150.55 (4.28%) 144.03 143.78 - 150.96 1.4978 times
Fri 15 May 2026 144.37 (-0.46%) 144.18 142.28 - 145.46 1.2444 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 148.88 and 156.96

Monthly Target 1147.44
Monthly Target 2150.31
Monthly Target 3155.51666666667
Monthly Target 4158.39
Monthly Target 5163.6

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 22 July 2026 153.19 (-4.02%) 159.20 152.64 - 160.72 0.5107 times
Tue 30 June 2026 159.60 (2.22%) 157.97 146.95 - 162.19 0.764 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 0.9541 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.441 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.2321 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.0789 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.887 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.8086 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.783 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.5407 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.9742 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 137.79 and 177.6

Yearly Target 1106.11
Yearly Target 2129.65
Yearly Target 3145.92
Yearly Target 4169.46
Yearly Target 5185.73

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 22 July 2026 153.19 (7.78%) 143.41 122.38 - 162.19 0.3682 times
Wed 31 December 2025 142.13 (13.74%) 125.71 104.28 - 146.44 0.8686 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.153 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 1.886 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.1948 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.8633 times
Thu 31 December 2020 100.87 (36.68%) 74.41 53.69 - 100.96 1.3246 times
Tue 31 December 2019 73.80 (35.16%) 53.55 53.30 - 74.35 1.0473 times
Mon 31 December 2018 54.60 (-6.2%) 58.29 51.19 - 64.05 0.56 times
Wed 27 December 2017 58.21 (25.97%) 46.56 46.45 - 58.97 0.7343 times
Fri 30 December 2016 46.21 (0%) 41.14 39.42 - 47.36 0.4018 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 3 points

Upper Bollinger band is at 162 and lower is at 153, while middle bands are at 155 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.79 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 154.47
12 day DMA 156.42
20 day DMA 156.67
35 day DMA 155.94
50 day DMA 153.79
100 day DMA 143.58
150 day DMA 142.26
200 day DMA 142.17

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA154.62155.33155.26
12 day EMA155.69156.14156.26
20 day EMA155.76156.03156.09
35 day EMA154.53154.61154.56
50 day EMA152.89152.88152.77

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA154.47155.2155.59
12 day SMA156.42156.95157.13
20 day SMA156.67156.66156.7
35 day SMA155.94156.19156.21
50 day SMA153.79153.63153.4
100 day SMA143.58143.39143.16
150 day SMA142.26142.21142.14
200 day SMA142.17142.11142.04

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top