ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 138.49 and 140.06

Intraday Target 1137.42
Intraday Target 2137.99
Intraday Target 3138.98666666667
Intraday Target 4139.56
Intraday Target 5140.56

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 20 January 2026 138.57 (-1.6%) 138.41 138.41 - 139.98 1.0471 times
Fri 16 January 2026 140.82 (-0.21%) 141.89 140.45 - 141.99 1.4393 times
Thu 15 January 2026 141.11 (0.08%) 142.65 141.11 - 142.75 0.8364 times
Wed 14 January 2026 141.00 (-1.25%) 141.69 139.77 - 141.71 1.0335 times
Tue 13 January 2026 142.78 (-0.85%) 143.58 142.34 - 143.98 0.6437 times
Mon 12 January 2026 144.00 (-0.15%) 143.17 143.17 - 144.05 0.6142 times
Fri 09 January 2026 144.22 (0.46%) 143.91 143.17 - 144.45 1.0471 times
Thu 08 January 2026 143.56 (-1.5%) 145.01 143.27 - 145.13 0.6596 times
Wed 07 January 2026 145.75 (0.04%) 145.46 145.10 - 146.54 1.4823 times
Tue 06 January 2026 145.69 (2.05%) 143.11 142.93 - 145.69 1.1967 times
Mon 05 January 2026 142.76 (1%) 142.19 142.19 - 143.49 0.8318 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 138.49 and 140.06

Weekly Target 1137.42
Weekly Target 2137.99
Weekly Target 3138.98666666667
Weekly Target 4139.56
Weekly Target 5140.56

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 20 January 2026 138.57 (-1.6%) 138.41 138.41 - 139.98 0.2519 times
Fri 16 January 2026 140.82 (-2.36%) 143.17 139.77 - 144.05 1.0989 times
Fri 09 January 2026 144.22 (2.04%) 142.19 142.19 - 146.54 1.2554 times
Fri 02 January 2026 141.34 (-2.21%) 143.58 140.86 - 144.15 0.5301 times
Fri 26 December 2025 144.54 (0.96%) 144.16 143.36 - 144.54 0.697 times
Fri 19 December 2025 143.17 (0.02%) 143.81 140.77 - 144.01 1.088 times
Fri 12 December 2025 143.14 (-0.98%) 145.15 142.95 - 145.38 1.0754 times
Fri 05 December 2025 144.55 (1.86%) 140.88 140.81 - 145.47 1.209 times
Fri 28 November 2025 141.91 (3.85%) 137.59 137.08 - 141.95 1.582 times
Fri 21 November 2025 136.65 (-2.19%) 139.50 134.47 - 140.11 1.2123 times
Fri 14 November 2025 139.71 (-0.43%) 141.95 138.41 - 142.59 0.7449 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 134.43 and 142.56

Monthly Target 1133.04
Monthly Target 2135.81
Monthly Target 3141.17333333333
Monthly Target 4143.94
Monthly Target 5149.3

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 138.57 (-2.5%) 143.41 138.41 - 146.54 0.406 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.6542 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.6335 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.2773 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.7882 times
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 0.8952 times
Thu 31 July 2025 136.48 (-0.01%) 135.70 135.03 - 140.24 0.7745 times
Mon 30 June 2025 136.49 (4.9%) 129.76 129.05 - 136.57 0.757 times
Fri 30 May 2025 130.11 (6.98%) 122.57 121.97 - 132.65 1.3398 times
Wed 30 April 2025 121.62 (0.57%) 120.85 104.28 - 123.33 2.4744 times
Mon 31 March 2025 120.93 (-6.31%) 130.20 118.96 - 130.48 1.6118 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 134.43 and 142.56

Yearly Target 1133.04
Yearly Target 2135.81
Yearly Target 3141.17333333333
Yearly Target 4143.94
Yearly Target 5149.3

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 138.57 (-2.5%) 143.41 138.41 - 146.54 0.0275 times
Wed 31 December 2025 142.13 (13.74%) 125.71 104.28 - 146.44 0.9027 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.1934 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 1.9774 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.2668 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.8894 times
Thu 31 December 2020 100.87 (36.68%) 74.41 53.69 - 100.96 1.3523 times
Tue 31 December 2019 73.80 (35.16%) 53.55 53.30 - 74.35 1.0692 times
Mon 31 December 2018 54.60 (-6.2%) 58.29 51.19 - 64.05 0.5717 times
Wed 27 December 2017 58.21 (25.97%) 46.56 46.45 - 58.97 0.7496 times
Fri 30 December 2016 46.21 (6.28%) 42.73 36.27 - 47.36 0.8902 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 2 points

Upper Bollinger band is at 147 and lower is at 140, while middle bands are at 142 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.8 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 140.86
12 day DMA 142.63
20 day DMA 143.07
35 day DMA 143.11
50 day DMA 141.97
100 day DMA 141.25
150 day DMA 139.64
200 day DMA 135.78

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA140.69141.75142.22
12 day EMA141.99142.61142.93
20 day EMA142.43142.84143.05
35 day EMA142.35142.57142.67
50 day EMA141.94142.08142.13

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA140.86141.94142.62
12 day SMA142.63142.93143.14
20 day SMA143.07143.25143.25
35 day SMA143.11143.18143.14
50 day SMA141.97142.06142.07
100 day SMA141.25141.23141.19
150 day SMA139.64139.61139.56
200 day SMA135.78135.64135.48

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top