FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQEW
- Forcast & Targets QQEW
- QQEW Experts view
- Tomorrow's Movement QQEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 131.91 and 133.93
| Intraday Target 1 | 130.38 |
| Intraday Target 2 | 131.41 |
| Intraday Target 3 | 132.40333333333 |
| Intraday Target 4 | 133.43 |
| Intraday Target 5 | 134.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.43 (0%) | 131.38 | 131.38 - 133.40 | 0.5695 times | Fri 13 February 2026 | 132.43 (1.09%) | 131.38 | 131.38 - 133.40 | 0.5695 times | Thu 12 February 2026 | 131.00 (-2.22%) | 134.13 | 130.80 - 134.55 | 1.0958 times | Wed 11 February 2026 | 133.97 (-0.18%) | 135.16 | 132.76 - 135.16 | 1.2423 times | Tue 10 February 2026 | 134.21 (-0.63%) | 135.54 | 134.18 - 135.85 | 0.6794 times | Mon 09 February 2026 | 135.06 (0.41%) | 133.75 | 133.75 - 135.45 | 1.0974 times | Fri 06 February 2026 | 134.51 (2.68%) | 132.72 | 132.00 - 134.52 | 0.5845 times | Thu 05 February 2026 | 131.00 (-1.84%) | 132.49 | 130.69 - 133.18 | 0.7577 times | Wed 04 February 2026 | 133.45 (-1.44%) | 134.61 | 132.28 - 134.69 | 1.1957 times | Tue 03 February 2026 | 135.40 (-3.02%) | 139.74 | 134.43 - 139.74 | 2.2082 times | Mon 02 February 2026 | 139.61 (0.37%) | 138.83 | 138.83 - 140.38 | 0.3863 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 131.91 and 133.93
| Weekly Target 1 | 130.38 |
| Weekly Target 2 | 131.41 |
| Weekly Target 3 | 132.40333333333 |
| Weekly Target 4 | 133.43 |
| Weekly Target 5 | 134.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.43 (0%) | 131.38 | 131.38 - 133.40 | 0.1786 times | Fri 13 February 2026 | 132.43 (-1.55%) | 133.75 | 130.80 - 135.85 | 1.4694 times | Fri 06 February 2026 | 134.51 (-3.29%) | 138.83 | 130.69 - 140.38 | 1.6099 times | Fri 30 January 2026 | 139.09 (-2.4%) | 142.73 | 138.63 - 144.85 | 0.9967 times | Fri 23 January 2026 | 142.51 (1.2%) | 138.41 | 138.41 - 143.09 | 1.273 times | Fri 16 January 2026 | 140.82 (-2.36%) | 143.17 | 139.77 - 144.05 | 1.0525 times | Fri 09 January 2026 | 144.22 (2.04%) | 142.19 | 142.19 - 146.54 | 1.2025 times | Fri 02 January 2026 | 141.34 (-2.21%) | 143.58 | 140.86 - 144.15 | 0.5077 times | Fri 26 December 2025 | 144.54 (0.96%) | 144.16 | 143.36 - 144.54 | 0.6676 times | Fri 19 December 2025 | 143.17 (0.02%) | 143.81 | 140.77 - 144.01 | 1.0421 times | Fri 12 December 2025 | 143.14 (-0.98%) | 145.15 | 142.95 - 145.38 | 1.0301 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 126.72 and 136.41
| Monthly Target 1 | 124.81 |
| Monthly Target 2 | 128.62 |
| Monthly Target 3 | 134.5 |
| Monthly Target 4 | 138.31 |
| Monthly Target 5 | 144.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.43 (-4.79%) | 138.83 | 130.69 - 140.38 | 0.6002 times | Fri 30 January 2026 | 139.09 (-2.14%) | 143.41 | 138.41 - 146.54 | 0.8607 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.7846 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.7598 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.5319 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.9453 times | Fri 29 August 2025 | 136.00 (-0.35%) | 135.34 | 133.62 - 137.93 | 1.0737 times | Thu 31 July 2025 | 136.48 (-0.01%) | 135.70 | 135.03 - 140.24 | 0.9289 times | Mon 30 June 2025 | 136.49 (4.9%) | 129.76 | 129.05 - 136.57 | 0.9079 times | Fri 30 May 2025 | 130.11 (6.98%) | 122.57 | 121.97 - 132.65 | 1.6069 times | Wed 30 April 2025 | 121.62 (0.57%) | 120.85 | 104.28 - 123.33 | 2.9677 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQEW are 123.64 and 139.49
| Yearly Target 1 | 120.7 |
| Yearly Target 2 | 126.57 |
| Yearly Target 3 | 136.55333333333 |
| Yearly Target 4 | 142.42 |
| Yearly Target 5 | 152.4 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.43 (-6.82%) | 143.41 | 130.69 - 146.54 | 0.082 times | Wed 31 December 2025 | 142.13 (13.74%) | 125.71 | 104.28 - 146.44 | 0.8977 times | Tue 31 December 2024 | 124.96 (6.39%) | 116.81 | 113.15 - 133.76 | 1.1869 times | Fri 29 December 2023 | 117.45 (32.29%) | 89.57 | 88.02 - 118.41 | 1.9666 times | Fri 30 December 2022 | 88.78 (-25.06%) | 118.63 | 79.73 - 118.63 | 1.2599 times | Fri 31 December 2021 | 118.47 (17.45%) | 101.36 | 96.03 - 121.07 | 0.8846 times | Thu 31 December 2020 | 100.87 (36.68%) | 74.41 | 53.69 - 100.96 | 1.3449 times | Tue 31 December 2019 | 73.80 (35.16%) | 53.55 | 53.30 - 74.35 | 1.0633 times | Mon 31 December 2018 | 54.60 (-6.2%) | 58.29 | 51.19 - 64.05 | 0.5686 times | Wed 27 December 2017 | 58.21 (25.97%) | 46.56 | 46.45 - 58.97 | 0.7455 times | Fri 30 December 2016 | 46.21 (6.28%) | 42.73 | 36.27 - 47.36 | 0.8854 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QQEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 133 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.67 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 132.81 |
| 12 day DMA | 134.35 |
| 20 day DMA | 137.52 |
| 35 day DMA | 139.93 |
| 50 day DMA | 141.01 |
| 100 day DMA | 141.26 |
| 150 day DMA | 139.89 |
| 200 day DMA | 137.86 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.82 | 133.02 | 133.31 |
| 12 day EMA | 134.68 | 135.09 | 135.57 |
| 20 day EMA | 136.45 | 136.87 | 137.34 |
| 35 day EMA | 138.48 | 138.84 | 139.22 |
| 50 day EMA | 140.29 | 140.61 | 140.94 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.81 | 133.33 | 133.75 |
| 12 day SMA | 134.35 | 135.15 | 136.1 |
| 20 day SMA | 137.52 | 137.94 | 138.37 |
| 35 day SMA | 139.93 | 140.27 | 140.6 |
| 50 day SMA | 141.01 | 141.25 | 141.46 |
| 100 day SMA | 141.26 | 141.34 | 141.43 |
| 150 day SMA | 139.89 | 139.93 | 139.95 |
| 200 day SMA | 137.86 | 137.81 | 137.75 |


