ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 131.91 and 133.93

Intraday Target 1130.38
Intraday Target 2131.41
Intraday Target 3132.40333333333
Intraday Target 4133.43
Intraday Target 5134.42

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 February 2026 132.43 (0%) 131.38 131.38 - 133.40 0.5695 times
Fri 13 February 2026 132.43 (1.09%) 131.38 131.38 - 133.40 0.5695 times
Thu 12 February 2026 131.00 (-2.22%) 134.13 130.80 - 134.55 1.0958 times
Wed 11 February 2026 133.97 (-0.18%) 135.16 132.76 - 135.16 1.2423 times
Tue 10 February 2026 134.21 (-0.63%) 135.54 134.18 - 135.85 0.6794 times
Mon 09 February 2026 135.06 (0.41%) 133.75 133.75 - 135.45 1.0974 times
Fri 06 February 2026 134.51 (2.68%) 132.72 132.00 - 134.52 0.5845 times
Thu 05 February 2026 131.00 (-1.84%) 132.49 130.69 - 133.18 0.7577 times
Wed 04 February 2026 133.45 (-1.44%) 134.61 132.28 - 134.69 1.1957 times
Tue 03 February 2026 135.40 (-3.02%) 139.74 134.43 - 139.74 2.2082 times
Mon 02 February 2026 139.61 (0.37%) 138.83 138.83 - 140.38 0.3863 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 131.91 and 133.93

Weekly Target 1130.38
Weekly Target 2131.41
Weekly Target 3132.40333333333
Weekly Target 4133.43
Weekly Target 5134.42

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 February 2026 132.43 (0%) 131.38 131.38 - 133.40 0.1786 times
Fri 13 February 2026 132.43 (-1.55%) 133.75 130.80 - 135.85 1.4694 times
Fri 06 February 2026 134.51 (-3.29%) 138.83 130.69 - 140.38 1.6099 times
Fri 30 January 2026 139.09 (-2.4%) 142.73 138.63 - 144.85 0.9967 times
Fri 23 January 2026 142.51 (1.2%) 138.41 138.41 - 143.09 1.273 times
Fri 16 January 2026 140.82 (-2.36%) 143.17 139.77 - 144.05 1.0525 times
Fri 09 January 2026 144.22 (2.04%) 142.19 142.19 - 146.54 1.2025 times
Fri 02 January 2026 141.34 (-2.21%) 143.58 140.86 - 144.15 0.5077 times
Fri 26 December 2025 144.54 (0.96%) 144.16 143.36 - 144.54 0.6676 times
Fri 19 December 2025 143.17 (0.02%) 143.81 140.77 - 144.01 1.0421 times
Fri 12 December 2025 143.14 (-0.98%) 145.15 142.95 - 145.38 1.0301 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 126.72 and 136.41

Monthly Target 1124.81
Monthly Target 2128.62
Monthly Target 3134.5
Monthly Target 4138.31
Monthly Target 5144.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 February 2026 132.43 (-4.79%) 138.83 130.69 - 140.38 0.6002 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.8607 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.7846 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.7598 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.5319 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.9453 times
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 1.0737 times
Thu 31 July 2025 136.48 (-0.01%) 135.70 135.03 - 140.24 0.9289 times
Mon 30 June 2025 136.49 (4.9%) 129.76 129.05 - 136.57 0.9079 times
Fri 30 May 2025 130.11 (6.98%) 122.57 121.97 - 132.65 1.6069 times
Wed 30 April 2025 121.62 (0.57%) 120.85 104.28 - 123.33 2.9677 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 123.64 and 139.49

Yearly Target 1120.7
Yearly Target 2126.57
Yearly Target 3136.55333333333
Yearly Target 4142.42
Yearly Target 5152.4

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 February 2026 132.43 (-6.82%) 143.41 130.69 - 146.54 0.082 times
Wed 31 December 2025 142.13 (13.74%) 125.71 104.28 - 146.44 0.8977 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.1869 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 1.9666 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.2599 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.8846 times
Thu 31 December 2020 100.87 (36.68%) 74.41 53.69 - 100.96 1.3449 times
Tue 31 December 2019 73.80 (35.16%) 53.55 53.30 - 74.35 1.0633 times
Mon 31 December 2018 54.60 (-6.2%) 58.29 51.19 - 64.05 0.5686 times
Wed 27 December 2017 58.21 (25.97%) 46.56 46.45 - 58.97 0.7455 times
Fri 30 December 2016 46.21 (6.28%) 42.73 36.27 - 47.36 0.8854 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 133 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.67 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 132.81
12 day DMA 134.35
20 day DMA 137.52
35 day DMA 139.93
50 day DMA 141.01
100 day DMA 141.26
150 day DMA 139.89
200 day DMA 137.86

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA132.82133.02133.31
12 day EMA134.68135.09135.57
20 day EMA136.45136.87137.34
35 day EMA138.48138.84139.22
50 day EMA140.29140.61140.94

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA132.81133.33133.75
12 day SMA134.35135.15136.1
20 day SMA137.52137.94138.37
35 day SMA139.93140.27140.6
50 day SMA141.01141.25141.46
100 day SMA141.26141.34141.43
150 day SMA139.89139.93139.95
200 day SMA137.86137.81137.75

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top