Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSG
- Forcast & Targets IUSG
- IUSG Experts view
- Tomorrow's Movement IUSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 176.35 and 178.95
| Intraday Target 1 | 174.22 |
| Intraday Target 2 | 175.88 |
| Intraday Target 3 | 176.82 |
| Intraday Target 4 | 178.48 |
| Intraday Target 5 | 179.42 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 177.54 (1.42%) | 175.59 | 175.16 - 177.76 | 0.6269 times | Thu 23 April 2026 | 175.06 (-0.87%) | 175.96 | 173.25 - 176.64 | 1.1188 times | Wed 22 April 2026 | 176.60 (1.66%) | 175.26 | 174.90 - 176.68 | 0.4607 times | Tue 21 April 2026 | 173.71 (-0.71%) | 175.45 | 173.31 - 175.63 | 0.5223 times | Mon 20 April 2026 | 174.95 (-0.42%) | 175.14 | 173.74 - 175.48 | 0.8641 times | Fri 17 April 2026 | 175.69 (1.44%) | 174.64 | 174.64 - 176.15 | 2.3337 times | Thu 16 April 2026 | 173.19 (0.17%) | 173.45 | 172.02 - 173.61 | 0.888 times | Wed 15 April 2026 | 172.90 (1.23%) | 171.21 | 171.02 - 172.97 | 0.9654 times | Tue 14 April 2026 | 170.80 (2.02%) | 168.41 | 168.41 - 170.80 | 0.9236 times | Mon 13 April 2026 | 167.42 (1.24%) | 164.96 | 164.60 - 167.46 | 1.2965 times | Fri 10 April 2026 | 165.37 (0.43%) | 165.26 | 165.02 - 166.19 | 0.8479 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 175.4 and 179.91
| Weekly Target 1 | 171.67 |
| Weekly Target 2 | 174.61 |
| Weekly Target 3 | 176.18333333333 |
| Weekly Target 4 | 179.12 |
| Weekly Target 5 | 180.69 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 177.54 (1.05%) | 175.14 | 173.25 - 177.76 | 0.5843 times | Fri 17 April 2026 | 175.69 (6.24%) | 164.96 | 164.60 - 176.15 | 1.042 times | Fri 10 April 2026 | 165.37 (5.14%) | 157.40 | 155.80 - 166.19 | 0.9309 times | Thu 02 April 2026 | 157.28 (4.62%) | 151.63 | 148.39 - 158.31 | 1.3066 times | Fri 27 March 2026 | 150.34 (-3.78%) | 158.67 | 150.08 - 160.37 | 1.9418 times | Fri 20 March 2026 | 156.25 (-2.23%) | 161.36 | 155.23 - 162.89 | 0.7916 times | Fri 13 March 2026 | 159.81 (-1.03%) | 159.92 | 159.25 - 165.66 | 1.0894 times | Fri 06 March 2026 | 161.47 (-1.57%) | 161.68 | 159.87 - 165.12 | 1.1604 times | Fri 27 February 2026 | 164.04 (-1.23%) | 165.81 | 162.88 - 167.64 | 0.6571 times | Fri 20 February 2026 | 166.08 (1.9%) | 162.35 | 161.26 - 166.43 | 0.4961 times | Fri 13 February 2026 | 162.99 (0%) | 163.82 | 162.21 - 164.49 | 0.1241 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 165.6 and 189.71
| Monthly Target 1 | 145.54 |
| Monthly Target 2 | 161.54 |
| Monthly Target 3 | 169.65 |
| Monthly Target 4 | 185.65 |
| Monthly Target 5 | 193.76 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 177.54 (14.46%) | 156.35 | 153.65 - 177.76 | 1.15 times | Tue 31 March 2026 | 155.11 (-5.44%) | 161.68 | 148.39 - 165.66 | 2.1398 times | Fri 27 February 2026 | 164.04 (-3.08%) | 168.61 | 160.89 - 170.46 | 0.974 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.5215 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 0.8353 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.5765 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.6716 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 0.8191 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.505 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 0.8072 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.634 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSG are 162.97 and 192.34
| Yearly Target 1 | 138.53 |
| Yearly Target 2 | 158.03 |
| Yearly Target 3 | 167.89666666667 |
| Yearly Target 4 | 187.4 |
| Yearly Target 5 | 197.27 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 177.54 (5.72%) | 169.28 | 148.39 - 177.76 | 0.565 times | Wed 31 December 2025 | 167.94 (20.52%) | 140.00 | 108.91 - 172.33 | 0.9893 times | Tue 31 December 2024 | 139.35 (33.86%) | 103.03 | 100.72 - 145.11 | 0.8544 times | Fri 29 December 2023 | 104.10 (27.7%) | 81.76 | 79.72 - 104.81 | 1.0001 times | Fri 30 December 2022 | 81.52 (-29.51%) | 116.13 | 76.95 - 116.73 | 1.6406 times | Fri 31 December 2021 | 115.64 (30.39%) | 89.09 | 84.53 - 117.49 | 0.9039 times | Thu 31 December 2020 | 88.69 (31.12%) | 68.00 | 48.55 - 89.20 | 1.2564 times | Tue 31 December 2019 | 67.64 (28.35%) | 51.85 | 51.15 - 68.21 | 1.2086 times | Mon 31 December 2018 | 52.70 (-2.28%) | 54.01 | 49.14 - 62.57 | 1.2218 times | Wed 27 December 2017 | 53.93 (0%) | 49.55 | 48.59 - 54.62 | 0.3599 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Core IUSG is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 100 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 9 points
Upper Bollinger band is at 184 and lower is at 148, while middle bands are at 157 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.59 and IsharesCore IUSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 175.57 |
| 12 day DMA | 172.32 |
| 20 day DMA | 165.85 |
| 35 day DMA | 163.5 |
| 50 day DMA | 163.78 |
| 100 day DMA | 166.09 |
| 150 day DMA | 165.96 |
| 200 day DMA | 163.66 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.56 | 174.57 | 174.33 |
| 12 day EMA | 172.03 | 171.03 | 170.3 |
| 20 day EMA | 169.03 | 168.14 | 167.41 |
| 35 day EMA | 166.78 | 166.15 | 165.63 |
| 50 day EMA | 165.15 | 164.64 | 164.21 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.57 | 175.2 | 174.83 |
| 12 day SMA | 172.32 | 171.15 | 169.78 |
| 20 day SMA | 165.85 | 164.65 | 163.79 |
| 35 day SMA | 163.5 | 163.13 | 162.78 |
| 50 day SMA | 163.78 | 163.56 | 163.4 |
| 100 day SMA | 166.09 | 166 | 165.93 |
| 150 day SMA | 165.96 | 165.86 | 165.78 |
| 200 day SMA | 163.66 | 163.53 | 163.4 |
Videos related to: IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
