Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSG
- Forcast & Targets IUSG
- IUSG Experts view
- Tomorrow's Movement IUSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 167.12 and 168.72
| Intraday Target 1 | 166.85 |
| Intraday Target 2 | 167.39 |
| Intraday Target 3 | 168.44666666667 |
| Intraday Target 4 | 168.99 |
| Intraday Target 5 | 170.05 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 167.94 (-0.75%) | 169.48 | 167.90 - 169.50 | 1.1602 times | Tue 30 December 2025 | 169.21 (-0.18%) | 169.45 | 169.19 - 169.80 | 0.9224 times | Mon 29 December 2025 | 169.51 (-0.48%) | 169.41 | 168.89 - 169.79 | 1.1434 times | Fri 26 December 2025 | 170.33 (-0.03%) | 170.61 | 170.14 - 170.86 | 0.9542 times | Wed 24 December 2025 | 170.38 (0.22%) | 170.01 | 169.79 - 170.44 | 0.3784 times | Tue 23 December 2025 | 170.00 (0.78%) | 168.33 | 168.33 - 170.03 | 0.8115 times | Mon 22 December 2025 | 168.68 (0.71%) | 168.67 | 167.94 - 168.91 | 1.2334 times | Fri 19 December 2025 | 167.49 (1.33%) | 166.04 | 166.04 - 167.49 | 0.9613 times | Thu 18 December 2025 | 165.29 (1.22%) | 165.28 | 164.70 - 166.27 | 1.1405 times | Wed 17 December 2025 | 163.30 (-1.87%) | 166.61 | 163.30 - 166.61 | 1.2948 times | Tue 16 December 2025 | 166.42 (-0.05%) | 165.44 | 165.17 - 166.82 | 0.9001 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 166.97 and 168.87
| Weekly Target 1 | 166.65 |
| Weekly Target 2 | 167.29 |
| Weekly Target 3 | 168.54666666667 |
| Weekly Target 4 | 169.19 |
| Weekly Target 5 | 170.45 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 167.94 (-1.4%) | 169.41 | 167.90 - 169.80 | 0.8849 times | Fri 26 December 2025 | 170.33 (1.7%) | 168.67 | 167.94 - 170.86 | 0.9264 times | Fri 19 December 2025 | 167.49 (0.31%) | 167.97 | 163.30 - 167.97 | 1.4696 times | Fri 12 December 2025 | 166.97 (-1.58%) | 169.83 | 166.11 - 170.21 | 1.3248 times | Fri 05 December 2025 | 169.65 (0.72%) | 167.14 | 166.74 - 170.29 | 1.2083 times | Fri 28 November 2025 | 168.43 (4.32%) | 162.92 | 162.77 - 168.47 | 0.9378 times | Fri 21 November 2025 | 161.46 (-2.15%) | 164.16 | 159.02 - 167.46 | 1.3225 times | Fri 14 November 2025 | 165.00 (-0.42%) | 167.97 | 161.99 - 169.63 | 0.9085 times | Fri 07 November 2025 | 165.70 (-2.43%) | 168.39 | 162.56 - 169.53 | 0.8443 times | Fri 31 October 2025 | 169.83 (0%) | 171.12 | 169.20 - 171.34 | 0.173 times | Fri 31 October 2025 | 169.83 (1.46%) | 169.20 | 168.86 - 172.33 | 0.9407 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 165.62 and 173.18
| Monthly Target 1 | 159.81 |
| Monthly Target 2 | 163.87 |
| Monthly Target 3 | 167.36666666667 |
| Monthly Target 4 | 171.43 |
| Monthly Target 5 | 174.93 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 1.0118 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.6984 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.8136 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 0.9922 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.6117 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 0.9778 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.7679 times | Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 1.0199 times | Wed 30 April 2025 | 129.67 (2.04%) | 126.83 | 108.91 - 130.21 | 1.6064 times | Mon 31 March 2025 | 127.08 (-8.28%) | 139.11 | 123.71 - 139.54 | 1.5003 times | Fri 28 February 2025 | 138.55 (-3.11%) | 140.04 | 135.33 - 146.75 | 1.0336 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSG are 138.43 and 201.85
| Yearly Target 1 | 86.31 |
| Yearly Target 2 | 127.12 |
| Yearly Target 3 | 149.72666666667 |
| Yearly Target 4 | 190.54 |
| Yearly Target 5 | 213.15 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 167.94 (20.52%) | 140.00 | 108.91 - 172.33 | 0.9437 times | Tue 31 December 2024 | 139.35 (33.86%) | 103.03 | 100.72 - 145.11 | 0.815 times | Fri 29 December 2023 | 104.10 (27.7%) | 81.76 | 79.72 - 104.81 | 0.954 times | Fri 30 December 2022 | 81.52 (-29.51%) | 116.13 | 76.95 - 116.73 | 1.565 times | Fri 31 December 2021 | 115.64 (30.39%) | 89.09 | 84.53 - 117.49 | 0.8623 times | Thu 31 December 2020 | 88.69 (31.12%) | 68.00 | 48.55 - 89.20 | 1.1984 times | Tue 31 December 2019 | 67.64 (28.35%) | 51.85 | 51.15 - 68.21 | 1.1529 times | Mon 31 December 2018 | 52.70 (-2.28%) | 54.01 | 49.14 - 62.57 | 1.1655 times | Wed 27 December 2017 | 53.93 (0%) | 49.55 | 48.59 - 54.62 | 0.3433 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IUSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.14
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 172 and lower is at 165, while middle bands are at 167 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.87 and IsharesCore IUSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 169.47 |
| 12 day DMA | 167.92 |
| 20 day DMA | 168.35 |
| 35 day DMA | 167.09 |
| 50 day DMA | 167.38 |
| 100 day DMA | 164.33 |
| 150 day DMA | 159.43 |
| 200 day DMA | 151.93 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.87 | 169.34 | 169.4 |
| 12 day EMA | 168.54 | 168.65 | 168.55 |
| 20 day EMA | 168.16 | 168.18 | 168.07 |
| 35 day EMA | 167.75 | 167.74 | 167.65 |
| 50 day EMA | 167.31 | 167.28 | 167.2 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.47 | 169.89 | 169.78 |
| 12 day SMA | 167.92 | 167.84 | 167.89 |
| 20 day SMA | 168.35 | 168.36 | 168.28 |
| 35 day SMA | 167.09 | 167.13 | 167.03 |
| 50 day SMA | 167.38 | 167.34 | 167.23 |
| 100 day SMA | 164.33 | 164.21 | 164.09 |
| 150 day SMA | 159.43 | 159.26 | 159.06 |
| 200 day SMA | 151.93 | 151.74 | 151.54 |
Videos related to: IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
