Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSG
- Forcast & Targets IUSG
- IUSG Experts view
- Tomorrow's Movement IUSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 193.8 and 197.2
| Intraday Target 1 | 191.04 |
| Intraday Target 2 | 193.16 |
| Intraday Target 3 | 194.43666666667 |
| Intraday Target 4 | 196.56 |
| Intraday Target 5 | 197.84 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 195.29 (2.2%) | 192.31 | 192.31 - 195.71 | 1.0505 times | Fri 18 September 2026 | 191.08 (0.53%) | 190.58 | 189.82 - 191.19 | 0.7948 times | Thu 17 September 2026 | 190.07 (1.48%) | 190.34 | 189.43 - 190.34 | 1.0523 times | Wed 16 September 2026 | 187.29 (-0.11%) | 188.45 | 186.14 - 189.16 | 1.062 times | Tue 15 September 2026 | 187.50 (-0.64%) | 188.21 | 187.12 - 188.47 | 1.0103 times | Mon 14 September 2026 | 188.70 (-0.74%) | 187.79 | 187.38 - 189.49 | 1.0585 times | Fri 11 September 2026 | 190.10 (0.81%) | 190.18 | 190.09 - 190.93 | 0.8947 times | Thu 10 September 2026 | 188.58 (-0.8%) | 188.67 | 188.08 - 189.25 | 1.2597 times | Wed 09 September 2026 | 190.11 (-0.43%) | 190.42 | 189.68 - 190.66 | 0.7998 times | Tue 08 September 2026 | 190.93 (-0.51%) | 191.90 | 190.74 - 192.11 | 1.0173 times | Fri 04 September 2026 | 191.91 (-0.12%) | 192.20 | 191.43 - 192.75 | 0.6775 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 193.8 and 197.2
| Weekly Target 1 | 191.04 |
| Weekly Target 2 | 193.16 |
| Weekly Target 3 | 194.43666666667 |
| Weekly Target 4 | 196.56 |
| Weekly Target 5 | 197.84 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 195.29 (2.2%) | 192.31 | 192.31 - 195.71 | 0.1931 times | Fri 18 September 2026 | 191.08 (0.52%) | 187.79 | 186.14 - 191.19 | 0.9151 times | Fri 11 September 2026 | 190.10 (-0.94%) | 191.90 | 188.08 - 192.11 | 0.7301 times | Fri 04 September 2026 | 191.91 (0.36%) | 190.88 | 188.11 - 192.75 | 0.9325 times | Fri 28 August 2026 | 191.23 (0.74%) | 189.27 | 187.93 - 193.52 | 1.059 times | Fri 21 August 2026 | 189.82 (-2.29%) | 194.60 | 188.94 - 194.65 | 1.4724 times | Fri 14 August 2026 | 194.26 (0.04%) | 194.01 | 192.36 - 195.51 | 0.8941 times | Fri 07 August 2026 | 194.19 (5.06%) | 185.11 | 185.11 - 195.64 | 1.0737 times | Fri 31 July 2026 | 184.83 (1.72%) | 183.73 | 176.80 - 185.49 | 1.1181 times | Fri 24 July 2026 | 181.70 (-1.11%) | 185.21 | 181.28 - 186.84 | 1.6119 times | Fri 17 July 2026 | 183.74 (-2.97%) | 187.82 | 181.41 - 189.48 | 1.0084 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 190.72 and 200.29
| Monthly Target 1 | 182.81 |
| Monthly Target 2 | 189.05 |
| Monthly Target 3 | 192.38 |
| Monthly Target 4 | 198.62 |
| Monthly Target 5 | 201.95 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 195.29 (2.46%) | 188.91 | 186.14 - 195.71 | 0.4104 times | Mon 31 August 2026 | 190.61 (3.13%) | 185.11 | 185.11 - 195.64 | 0.7635 times | Fri 31 July 2026 | 184.83 (-1.73%) | 187.39 | 176.80 - 189.48 | 0.8241 times | Tue 30 June 2026 | 188.09 (-1.84%) | 191.91 | 179.19 - 193.85 | 0.8856 times | Fri 29 May 2026 | 191.62 (7.93%) | 177.99 | 177.11 - 192.24 | 0.8092 times | Thu 30 April 2026 | 177.54 (14.46%) | 156.35 | 153.65 - 178.49 | 1.2774 times | Tue 31 March 2026 | 155.11 (-5.44%) | 161.68 | 148.39 - 165.66 | 1.9842 times | Fri 27 February 2026 | 164.04 (-3.08%) | 168.61 | 160.89 - 170.46 | 0.8604 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.4108 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 0.7745 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.5346 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSG are 171.84 and 219.16
| Yearly Target 1 | 132.48 |
| Yearly Target 2 | 163.88 |
| Yearly Target 3 | 179.79666666667 |
| Yearly Target 4 | 211.2 |
| Yearly Target 5 | 227.12 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 195.29 (16.29%) | 169.28 | 148.39 - 195.71 | 0.9478 times | Wed 31 December 2025 | 167.94 (20.52%) | 140.00 | 108.91 - 172.33 | 0.9418 times | Tue 31 December 2024 | 139.35 (33.86%) | 103.03 | 100.72 - 145.11 | 0.8175 times | Fri 29 December 2023 | 104.10 (27.7%) | 81.76 | 79.72 - 104.81 | 0.9523 times | Fri 30 December 2022 | 81.52 (-29.51%) | 116.13 | 76.95 - 116.73 | 1.5421 times | Fri 31 December 2021 | 115.64 (30.39%) | 89.09 | 84.53 - 117.49 | 0.8508 times | Thu 31 December 2020 | 88.69 (31.12%) | 68.00 | 48.55 - 89.20 | 1.2256 times | Tue 31 December 2019 | 67.64 (28.35%) | 51.85 | 51.15 - 68.21 | 1.179 times | Mon 31 December 2018 | 52.70 (-2.28%) | 54.01 | 49.14 - 62.57 | 1.1919 times | Wed 27 December 2017 | 53.93 (0%) | 49.55 | 48.59 - 54.62 | 0.3511 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Core IUSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.66
Munafa value: 95 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 2 points
Upper Bollinger band is at 194 and lower is at 187, while middle bands are at 189 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.9 and IsharesCore IUSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 190.25 |
| 12 day DMA | 190.31 |
| 20 day DMA | 190.2 |
| 35 day DMA | 191.12 |
| 50 day DMA | 189 |
| 100 day DMA | 187.42 |
| 150 day DMA | 179.73 |
| 200 day DMA | 176.88 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.53 | 189.65 | 188.93 |
| 12 day EMA | 190.54 | 189.68 | 189.43 |
| 20 day EMA | 190.36 | 189.84 | 189.71 |
| 35 day EMA | 189.59 | 189.25 | 189.14 |
| 50 day EMA | 189.04 | 188.79 | 188.7 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.25 | 188.93 | 188.73 |
| 12 day SMA | 190.31 | 189.84 | 189.64 |
| 20 day SMA | 190.2 | 189.93 | 189.83 |
| 35 day SMA | 191.12 | 190.83 | 190.58 |
| 50 day SMA | 189 | 188.89 | 188.83 |
| 100 day SMA | 187.42 | 187.24 | 187.11 |
| 150 day SMA | 179.73 | 179.52 | 179.36 |
| 200 day SMA | 176.88 | 176.74 | 176.63 |
Videos related to: IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
