IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSG
- Forcast & Targets IUSG
- IUSG Experts view
- Tomorrow's Movement IUSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 128.07 and 130.17
Intraday Target 1 | 126.35 |
Intraday Target 2 | 127.69 |
Intraday Target 3 | 128.45333333333 |
Intraday Target 4 | 129.79 |
Intraday Target 5 | 130.55 |
Daily price and volume Ishares Core
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 129.02 (1.37%) | 127.76 | 127.12 - 129.22 | 1.5057 times |
Thu 24 April 2025 | 127.28 (5.09%) | 124.45 | 124.07 - 127.41 | 1.7855 times |
Tue 22 April 2025 | 121.11 (2.76%) | 119.43 | 119.14 - 121.72 | 1.6287 times |
Mon 21 April 2025 | 117.86 (-2.81%) | 119.78 | 116.51 - 120.00 | 0.0004 times |
Thu 17 April 2025 | 121.27 (-0.02%) | 122.29 | 120.61 - 122.40 | 2.1164 times |
Wed 16 April 2025 | 121.29 (0%) | 122.57 | 119.59 - 123.31 | 0 times |
Wed 16 April 2025 | 121.29 (0%) | 122.57 | 119.59 - 123.31 | 0 times |
Wed 16 April 2025 | 121.29 (0%) | 122.57 | 119.59 - 123.31 | 2.9633 times |
Wed 16 April 2025 | 121.29 (0%) | 122.57 | 119.59 - 123.31 | 0 times |
Wed 16 April 2025 | 121.29 (0%) | 122.57 | 119.59 - 123.31 | 0 times |
Wed 16 April 2025 | 121.29 (0%) | 122.57 | 119.59 - 123.31 | 0 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 122.77 and 135.48
Weekly Target 1 | 112.21 |
Weekly Target 2 | 120.61 |
Weekly Target 3 | 124.91666666667 |
Weekly Target 4 | 133.32 |
Weekly Target 5 | 137.63 |
Weekly price and volumes for Ishares Core
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 129.02 (6.39%) | 119.78 | 116.51 - 129.22 | 3.7955 times |
Thu 17 April 2025 | 121.27 (-0.02%) | 122.57 | 119.59 - 123.31 | 1.6326 times |
Wed 16 April 2025 | 121.29 (0%) | 122.57 | 119.59 - 123.31 | 0 times |
Wed 16 April 2025 | 121.29 (0%) | 122.57 | 119.59 - 123.31 | 2.2859 times |
Wed 16 April 2025 | 121.29 (0%) | 122.57 | 119.59 - 123.31 | 0 times |
Wed 16 April 2025 | 121.29 (0%) | 122.57 | 119.59 - 123.31 | 0 times |
Wed 16 April 2025 | 121.29 (0%) | 122.57 | 119.59 - 123.31 | 0 times |
Wed 16 April 2025 | 121.29 (0%) | 122.57 | 119.59 - 123.31 | 0 times |
Wed 16 April 2025 | 121.29 (0%) | 122.57 | 119.59 - 123.31 | 2.2859 times |
Wed 16 April 2025 | 121.29 (0%) | 122.57 | 119.59 - 123.31 | 0 times |
Wed 16 April 2025 | 121.29 (-2.09%) | 126.67 | 119.59 - 126.70 | 3.1041 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 118.97 and 140.27
Monthly Target 1 | 101.41 |
Monthly Target 2 | 115.22 |
Monthly Target 3 | 122.71333333333 |
Monthly Target 4 | 136.52 |
Monthly Target 5 | 144.01 |
Monthly price and volumes Ishares Core
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 129.02 (1.53%) | 126.83 | 108.91 - 130.21 | 1.6071 times |
Mon 31 March 2025 | 127.08 (-8.28%) | 139.11 | 123.71 - 139.54 | 1.4203 times |
Fri 28 February 2025 | 138.55 (-3.11%) | 140.04 | 135.33 - 146.75 | 1.0067 times |
Fri 31 January 2025 | 143.00 (2.62%) | 140.00 | 136.56 - 146.99 | 1.2453 times |
Tue 31 December 2024 | 139.35 (0.42%) | 142.89 | 138.19 - 145.11 | 0.6641 times |
Tue 26 November 2024 | 138.77 (6.04%) | 131.57 | 131.16 - 139.76 | 0.768 times |
Thu 31 October 2024 | 130.86 (-0.8%) | 131.70 | 129.11 - 135.67 | 1.0403 times |
Mon 30 September 2024 | 131.91 (2.77%) | 127.62 | 121.24 - 132.96 | 0.7059 times |
Fri 30 August 2024 | 128.35 (1.8%) | 126.91 | 113.04 - 130.23 | 0.7913 times |
Wed 31 July 2024 | 126.08 (-1.1%) | 127.97 | 121.83 - 133.65 | 0.751 times |
Fri 28 June 2024 | 127.48 (6.36%) | 120.59 | 119.05 - 129.70 | 0.7108 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSG are 99.93 and 138.01
Yearly Target 1 | 90.23 |
Yearly Target 2 | 109.62 |
Yearly Target 3 | 128.30666666667 |
Yearly Target 4 | 147.7 |
Yearly Target 5 | 166.39 |
Yearly price and volumes Ishares Core
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 129.02 (-7.41%) | 140.00 | 108.91 - 146.99 | 0.4545 times |
Tue 31 December 2024 | 139.35 (33.86%) | 103.03 | 100.72 - 145.11 | 0.8717 times |
Fri 29 December 2023 | 104.10 (27.7%) | 81.76 | 79.72 - 104.81 | 1.011 times |
Fri 30 December 2022 | 81.52 (-29.51%) | 116.13 | 76.95 - 116.73 | 1.6585 times |
Fri 31 December 2021 | 115.64 (30.39%) | 89.09 | 84.53 - 117.49 | 0.9138 times |
Thu 31 December 2020 | 88.69 (31.12%) | 68.00 | 48.55 - 89.20 | 1.27 times |
Tue 31 December 2019 | 67.64 (28.35%) | 51.85 | 51.15 - 68.21 | 1.2217 times |
Mon 31 December 2018 | 52.70 (-2.28%) | 54.01 | 49.14 - 62.57 | 1.2351 times |
Wed 27 December 2017 | 53.93 (0%) | 49.55 | 48.59 - 54.62 | 0.3638 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Core IUSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.29
Munafa value: 85 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 120 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.49 and IsharesCore IUSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
DMA period | DMA value |
5 day DMA | 123.31 |
12 day DMA | 122.13 |
20 day DMA | 122.54 |
35 day DMA | 123.6 |
50 day DMA | 126.4 |
100 day DMA | 134.52 |
150 day DMA | 134.82 |
200 day DMA | 132.58 |
EMA (exponential moving average) of Ishares Core IUSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.83 | 122.74 | 120.47 |
12 day EMA | 123.07 | 121.99 | 121.03 |
20 day EMA | 123.11 | 122.49 | 121.99 |
35 day EMA | 125.3 | 125.08 | 124.95 |
50 day EMA | 127.58 | 127.52 | 127.53 |
SMA (simple moving average) of Ishares Core IUSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.31 | 121.76 | 120.56 |
12 day SMA | 122.13 | 121.49 | 120.99 |
20 day SMA | 122.54 | 121.77 | 121.17 |
35 day SMA | 123.6 | 123.65 | 123.72 |
50 day SMA | 126.4 | 126.63 | 126.92 |
100 day SMA | 134.52 | 134.66 | 134.82 |
150 day SMA | 134.82 | 134.83 | 134.86 |
200 day SMA | 132.58 | 132.57 | 132.58 |