Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSG
- Forcast & Targets IUSG
- IUSG Experts view
- Tomorrow's Movement IUSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 169.91 and 172.09
| Intraday Target 1 | 168.16 |
| Intraday Target 2 | 169.47 |
| Intraday Target 3 | 170.34 |
| Intraday Target 4 | 171.65 |
| Intraday Target 5 | 172.52 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 170.78 (0.39%) | 169.03 | 169.03 - 171.21 | 0.6108 times | Fri 09 January 2026 | 170.12 (0.75%) | 169.12 | 168.82 - 170.50 | 0.531 times | Thu 08 January 2026 | 168.86 (-0.83%) | 170.15 | 168.21 - 170.28 | 0.9372 times | Wed 07 January 2026 | 170.27 (0.22%) | 169.92 | 169.60 - 171.32 | 0.5817 times | Tue 06 January 2026 | 169.89 (0.6%) | 169.09 | 168.57 - 170.01 | 2.9051 times | Mon 05 January 2026 | 168.88 (0.43%) | 169.22 | 168.57 - 169.67 | 1.2858 times | Fri 02 January 2026 | 168.15 (0.13%) | 169.28 | 167.25 - 170.19 | 1.0925 times | Wed 31 December 2025 | 167.94 (-0.75%) | 169.48 | 167.90 - 169.50 | 0.7394 times | Tue 30 December 2025 | 169.21 (-0.18%) | 169.45 | 169.19 - 169.80 | 0.5879 times | Mon 29 December 2025 | 169.51 (-0.48%) | 169.41 | 168.89 - 169.79 | 0.7287 times | Fri 26 December 2025 | 170.33 (-0.03%) | 170.61 | 170.14 - 170.86 | 0.6081 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 169.91 and 172.09
| Weekly Target 1 | 168.16 |
| Weekly Target 2 | 169.47 |
| Weekly Target 3 | 170.34 |
| Weekly Target 4 | 171.65 |
| Weekly Target 5 | 172.52 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 170.78 (0.39%) | 169.03 | 169.03 - 171.21 | 0.212 times | Fri 09 January 2026 | 170.12 (1.17%) | 169.22 | 168.21 - 171.32 | 2.1658 times | Fri 02 January 2026 | 168.15 (-1.28%) | 169.41 | 167.25 - 170.19 | 1.0926 times | Fri 26 December 2025 | 170.33 (1.7%) | 168.67 | 167.94 - 170.86 | 0.747 times | Fri 19 December 2025 | 167.49 (0.31%) | 167.97 | 163.30 - 167.97 | 1.185 times | Fri 12 December 2025 | 166.97 (-1.58%) | 169.83 | 166.11 - 170.21 | 1.0682 times | Fri 05 December 2025 | 169.65 (0.72%) | 167.14 | 166.74 - 170.29 | 0.9743 times | Fri 28 November 2025 | 168.43 (4.32%) | 162.92 | 162.77 - 168.47 | 0.7562 times | Fri 21 November 2025 | 161.46 (-2.15%) | 164.16 | 159.02 - 167.46 | 1.0663 times | Fri 14 November 2025 | 165.00 (-0.42%) | 167.97 | 161.99 - 169.63 | 0.7325 times | Fri 07 November 2025 | 165.70 (-2.43%) | 168.39 | 162.56 - 169.53 | 0.6808 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 169.02 and 173.09
| Monthly Target 1 | 165.71 |
| Monthly Target 2 | 168.25 |
| Monthly Target 3 | 169.78333333333 |
| Monthly Target 4 | 172.32 |
| Monthly Target 5 | 173.85 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 170.78 (1.69%) | 169.28 | 167.25 - 171.32 | 0.6542 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 1.1125 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.7679 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.8945 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 1.091 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.6726 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 1.0751 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.8444 times | Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 1.1215 times | Wed 30 April 2025 | 129.67 (2.04%) | 126.83 | 108.91 - 130.21 | 1.7663 times | Mon 31 March 2025 | 127.08 (-8.28%) | 139.11 | 123.71 - 139.54 | 1.6496 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSG are 169.02 and 173.09
| Yearly Target 1 | 165.71 |
| Yearly Target 2 | 168.25 |
| Yearly Target 3 | 169.78333333333 |
| Yearly Target 4 | 172.32 |
| Yearly Target 5 | 173.85 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 170.78 (1.69%) | 169.28 | 167.25 - 171.32 | 0.0506 times | Wed 31 December 2025 | 167.94 (20.52%) | 140.00 | 108.91 - 172.33 | 1.0433 times | Tue 31 December 2024 | 139.35 (33.86%) | 103.03 | 100.72 - 145.11 | 0.901 times | Fri 29 December 2023 | 104.10 (27.7%) | 81.76 | 79.72 - 104.81 | 1.0546 times | Fri 30 December 2022 | 81.52 (-29.51%) | 116.13 | 76.95 - 116.73 | 1.7301 times | Fri 31 December 2021 | 115.64 (30.39%) | 89.09 | 84.53 - 117.49 | 0.9532 times | Thu 31 December 2020 | 88.69 (31.12%) | 68.00 | 48.55 - 89.20 | 1.3248 times | Tue 31 December 2019 | 67.64 (28.35%) | 51.85 | 51.15 - 68.21 | 1.2745 times | Mon 31 December 2018 | 52.70 (-2.28%) | 54.01 | 49.14 - 62.57 | 1.2884 times | Wed 27 December 2017 | 53.93 (0%) | 49.55 | 48.59 - 54.62 | 0.3795 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Core IUSG is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 100 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 173 and lower is at 165, while middle bands are at 167 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.35 and IsharesCore IUSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 169.98 |
| 12 day DMA | 169.53 |
| 20 day DMA | 168.45 |
| 35 day DMA | 167.99 |
| 50 day DMA | 167.62 |
| 100 day DMA | 165.2 |
| 150 day DMA | 160.69 |
| 200 day DMA | 153.31 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.97 | 169.56 | 169.28 |
| 12 day EMA | 169.39 | 169.14 | 168.96 |
| 20 day EMA | 168.97 | 168.78 | 168.64 |
| 35 day EMA | 168.37 | 168.23 | 168.12 |
| 50 day EMA | 167.97 | 167.86 | 167.77 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.98 | 169.6 | 169.21 |
| 12 day SMA | 169.53 | 169.46 | 169.34 |
| 20 day SMA | 168.45 | 168.4 | 168.38 |
| 35 day SMA | 167.99 | 167.78 | 167.54 |
| 50 day SMA | 167.62 | 167.64 | 167.66 |
| 100 day SMA | 165.2 | 165.04 | 164.9 |
| 150 day SMA | 160.69 | 160.5 | 160.33 |
| 200 day SMA | 153.31 | 153.1 | 152.9 |
Videos related to: IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
