Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSG
- Forcast & Targets IUSG
- IUSG Experts view
- Tomorrow's Movement IUSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 189.86 and 192.38
| Intraday Target 1 | 189.4 |
| Intraday Target 2 | 190.31 |
| Intraday Target 3 | 191.91666666667 |
| Intraday Target 4 | 192.83 |
| Intraday Target 5 | 194.44 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 191.23 (-0.58%) | 192.46 | 191.00 - 193.52 | 0.8548 times | Thu 27 August 2026 | 192.35 (1.47%) | 191.14 | 190.91 - 192.61 | 0.593 times | Wed 26 August 2026 | 189.56 (-0.06%) | 189.31 | 188.80 - 189.97 | 0.887 times | Tue 25 August 2026 | 189.67 (0.63%) | 189.50 | 188.76 - 190.26 | 0.9146 times | Mon 24 August 2026 | 188.48 (-0.71%) | 189.27 | 187.93 - 189.31 | 0.9342 times | Fri 21 August 2026 | 189.82 (0.32%) | 189.95 | 189.23 - 190.45 | 0.9235 times | Thu 20 August 2026 | 189.21 (-0.73%) | 189.87 | 188.94 - 190.47 | 3.1002 times | Wed 19 August 2026 | 190.61 (-0.21%) | 191.25 | 189.93 - 191.55 | 0.5975 times | Tue 18 August 2026 | 191.01 (-1.33%) | 191.21 | 190.69 - 191.93 | 0.666 times | Mon 17 August 2026 | 193.59 (-0.34%) | 194.60 | 193.46 - 194.65 | 0.5292 times | Fri 14 August 2026 | 194.26 (-0.35%) | 194.96 | 193.94 - 195.18 | 0.5925 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 189.58 and 195.17
| Weekly Target 1 | 185.3 |
| Weekly Target 2 | 188.27 |
| Weekly Target 3 | 190.89333333333 |
| Weekly Target 4 | 193.86 |
| Weekly Target 5 | 196.48 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 191.23 (0.74%) | 189.27 | 187.93 - 193.52 | 0.9527 times | Fri 21 August 2026 | 189.82 (-2.29%) | 194.60 | 188.94 - 194.65 | 1.3246 times | Fri 14 August 2026 | 194.26 (0.04%) | 194.01 | 192.36 - 195.51 | 0.8043 times | Fri 07 August 2026 | 194.19 (5.06%) | 185.11 | 185.11 - 195.64 | 0.9659 times | Fri 31 July 2026 | 184.83 (1.72%) | 183.73 | 176.80 - 185.49 | 1.0059 times | Fri 24 July 2026 | 181.70 (-1.11%) | 185.21 | 181.28 - 186.84 | 1.4501 times | Fri 17 July 2026 | 183.74 (-2.97%) | 187.82 | 181.41 - 189.48 | 0.9071 times | Fri 10 July 2026 | 189.37 (2.2%) | 186.71 | 183.62 - 189.45 | 0.7291 times | Thu 02 July 2026 | 185.30 (1.91%) | 183.42 | 182.20 - 188.70 | 0.8495 times | Fri 26 June 2026 | 181.82 (-3.64%) | 188.70 | 180.60 - 189.35 | 1.0107 times | Thu 18 June 2026 | 188.68 (2.08%) | 188.34 | 185.14 - 190.10 | 0.9355 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 188.17 and 198.7
| Monthly Target 1 | 180.13 |
| Monthly Target 2 | 185.68 |
| Monthly Target 3 | 190.66 |
| Monthly Target 4 | 196.21 |
| Monthly Target 5 | 201.19 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 191.23 (3.46%) | 185.11 | 185.11 - 195.64 | 0.7202 times | Fri 31 July 2026 | 184.83 (-1.73%) | 187.39 | 176.80 - 189.48 | 0.817 times | Tue 30 June 2026 | 188.09 (-1.84%) | 191.91 | 179.19 - 193.85 | 0.8779 times | Fri 29 May 2026 | 191.62 (7.93%) | 177.99 | 177.11 - 192.24 | 0.8022 times | Thu 30 April 2026 | 177.54 (14.46%) | 156.35 | 153.65 - 178.49 | 1.2663 times | Tue 31 March 2026 | 155.11 (-5.44%) | 161.68 | 148.39 - 165.66 | 1.967 times | Fri 27 February 2026 | 164.04 (-3.08%) | 168.61 | 160.89 - 170.46 | 0.8529 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.3986 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 0.7678 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.53 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.5945 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSG are 169.81 and 217.06
| Yearly Target 1 | 131.17 |
| Yearly Target 2 | 161.2 |
| Yearly Target 3 | 178.42 |
| Yearly Target 4 | 208.45 |
| Yearly Target 5 | 225.67 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 191.23 (13.87%) | 169.28 | 148.39 - 195.64 | 0.906 times | Wed 31 December 2025 | 167.94 (20.52%) | 140.00 | 108.91 - 172.33 | 0.9461 times | Tue 31 December 2024 | 139.35 (33.86%) | 103.03 | 100.72 - 145.11 | 0.8213 times | Fri 29 December 2023 | 104.10 (27.7%) | 81.76 | 79.72 - 104.81 | 0.9567 times | Fri 30 December 2022 | 81.52 (-29.51%) | 116.13 | 76.95 - 116.73 | 1.5492 times | Fri 31 December 2021 | 115.64 (30.39%) | 89.09 | 84.53 - 117.49 | 0.8547 times | Thu 31 December 2020 | 88.69 (31.12%) | 68.00 | 48.55 - 89.20 | 1.2313 times | Tue 31 December 2019 | 67.64 (28.35%) | 51.85 | 51.15 - 68.21 | 1.1845 times | Mon 31 December 2018 | 52.70 (-2.28%) | 54.01 | 49.14 - 62.57 | 1.1974 times | Wed 27 December 2017 | 53.93 (0%) | 49.55 | 48.59 - 54.62 | 0.3527 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 2 points
Upper Bollinger band is at 196 and lower is at 188, while middle bands are at 190 and 194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.07 and IsharesCore IUSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 190.26 |
| 12 day DMA | 191.23 |
| 20 day DMA | 191.83 |
| 35 day DMA | 188.5 |
| 50 day DMA | 187.75 |
| 100 day DMA | 184.76 |
| 150 day DMA | 177.48 |
| 200 day DMA | 175.03 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.82 | 190.62 | 189.76 |
| 12 day EMA | 190.73 | 190.64 | 190.33 |
| 20 day EMA | 190.28 | 190.18 | 189.95 |
| 35 day EMA | 189.51 | 189.41 | 189.24 |
| 50 day EMA | 187.91 | 187.77 | 187.58 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.26 | 189.98 | 189.35 |
| 12 day SMA | 191.23 | 191.41 | 191.44 |
| 20 day SMA | 191.83 | 191.51 | 191.01 |
| 35 day SMA | 188.5 | 188.45 | 188.33 |
| 50 day SMA | 187.75 | 187.64 | 187.55 |
| 100 day SMA | 184.76 | 184.44 | 184.09 |
| 150 day SMA | 177.48 | 177.33 | 177.16 |
| 200 day SMA | 175.03 | 174.9 | 174.77 |
Videos related to: IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
