Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSG
- Forcast & Targets IUSG
- IUSG Experts view
- Tomorrow's Movement IUSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 163.97 and 165.33
| Intraday Target 1 | 162.92 |
| Intraday Target 2 | 163.66 |
| Intraday Target 3 | 164.27666666667 |
| Intraday Target 4 | 165.02 |
| Intraday Target 5 | 165.64 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 164.41 (-0.16%) | 164.04 | 163.53 - 164.89 | 1.1169 times | Wed 18 February 2026 | 164.67 (0.64%) | 164.07 | 163.77 - 165.72 | 0.7712 times | Tue 17 February 2026 | 163.62 (0.39%) | 162.35 | 161.26 - 164.42 | 1.2509 times | Fri 13 February 2026 | 162.99 (0%) | 163.82 | 162.21 - 164.49 | 1.1014 times | Fri 13 February 2026 | 162.99 (-0.43%) | 163.82 | 162.21 - 164.49 | 1.1014 times | Thu 12 February 2026 | 163.69 (-1.71%) | 167.17 | 163.39 - 167.47 | 0.9986 times | Wed 11 February 2026 | 166.54 (-0.23%) | 168.37 | 165.62 - 168.62 | 0.879 times | Tue 10 February 2026 | 166.92 (-0.48%) | 168.11 | 166.78 - 168.32 | 0.8362 times | Mon 09 February 2026 | 167.73 (1.08%) | 165.89 | 165.69 - 168.63 | 0.8503 times | Fri 06 February 2026 | 165.94 (2.51%) | 162.97 | 162.89 - 166.46 | 1.0942 times | Thu 05 February 2026 | 161.88 (-1.43%) | 162.17 | 160.89 - 163.75 | 1.7151 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 162.84 and 167.3
| Weekly Target 1 | 159.34 |
| Weekly Target 2 | 161.87 |
| Weekly Target 3 | 163.79666666667 |
| Weekly Target 4 | 166.33 |
| Weekly Target 5 | 168.26 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 164.41 (0.87%) | 162.35 | 161.26 - 165.72 | 0.535 times | Fri 13 February 2026 | 162.99 (0%) | 163.82 | 162.21 - 164.49 | 0.1877 times | Fri 13 February 2026 | 162.99 (-1.78%) | 165.89 | 162.21 - 168.63 | 0.7952 times | Fri 06 February 2026 | 165.94 (-1.96%) | 168.61 | 160.89 - 170.46 | 1.2347 times | Fri 30 January 2026 | 169.26 (0.23%) | 169.03 | 167.18 - 172.13 | 0.7664 times | Fri 23 January 2026 | 168.88 (-0.27%) | 166.19 | 165.10 - 169.47 | 0.7355 times | Fri 16 January 2026 | 169.33 (-0.46%) | 169.03 | 167.36 - 171.34 | 2.8425 times | Fri 09 January 2026 | 170.12 (1.17%) | 169.22 | 168.21 - 171.32 | 1.5697 times | Fri 02 January 2026 | 168.15 (-1.28%) | 169.41 | 167.25 - 170.19 | 0.7919 times | Fri 26 December 2025 | 170.33 (1.7%) | 168.67 | 167.94 - 170.86 | 0.5414 times | Fri 19 December 2025 | 167.49 (0.31%) | 167.97 | 163.30 - 167.97 | 0.8588 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 157.87 and 167.44
| Monthly Target 1 | 155.68 |
| Monthly Target 2 | 160.05 |
| Monthly Target 3 | 165.25333333333 |
| Monthly Target 4 | 169.62 |
| Monthly Target 5 | 174.82 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 164.41 (-2.87%) | 168.61 | 160.89 - 170.46 | 0.8578 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.9286 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 1.0588 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.7308 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.8514 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 1.0383 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.6401 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 1.0232 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.8036 times | Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 1.0673 times | Wed 30 April 2025 | 129.67 (2.04%) | 126.83 | 108.91 - 130.21 | 1.681 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSG are 157.03 and 168.27
| Yearly Target 1 | 154.57 |
| Yearly Target 2 | 159.49 |
| Yearly Target 3 | 165.81 |
| Yearly Target 4 | 170.73 |
| Yearly Target 5 | 177.05 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 164.41 (-2.1%) | 169.28 | 160.89 - 172.13 | 0.2225 times | Wed 31 December 2025 | 167.94 (20.52%) | 140.00 | 108.91 - 172.33 | 1.0253 times | Tue 31 December 2024 | 139.35 (33.86%) | 103.03 | 100.72 - 145.11 | 0.8855 times | Fri 29 December 2023 | 104.10 (27.7%) | 81.76 | 79.72 - 104.81 | 1.0364 times | Fri 30 December 2022 | 81.52 (-29.51%) | 116.13 | 76.95 - 116.73 | 1.7002 times | Fri 31 December 2021 | 115.64 (30.39%) | 89.09 | 84.53 - 117.49 | 0.9367 times | Thu 31 December 2020 | 88.69 (31.12%) | 68.00 | 48.55 - 89.20 | 1.302 times | Tue 31 December 2019 | 67.64 (28.35%) | 51.85 | 51.15 - 68.21 | 1.2525 times | Mon 31 December 2018 | 52.70 (-2.28%) | 54.01 | 49.14 - 62.57 | 1.2662 times | Wed 27 December 2017 | 53.93 (0%) | 49.55 | 48.59 - 54.62 | 0.373 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IUSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.74
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 161, while middle bands are at 164 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesCore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.79 and IsharesCore IUSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 163.74 |
| 12 day DMA | 164.63 |
| 20 day DMA | 166.7 |
| 35 day DMA | 167.64 |
| 50 day DMA | 167.8 |
| 100 day DMA | 167.02 |
| 150 day DMA | 164.08 |
| 200 day DMA | 159.13 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.27 | 164.2 | 163.97 |
| 12 day EMA | 165.07 | 165.19 | 165.28 |
| 20 day EMA | 165.9 | 166.06 | 166.21 |
| 35 day EMA | 166.81 | 166.95 | 167.08 |
| 50 day EMA | 167.49 | 167.62 | 167.74 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.74 | 163.59 | 163.97 |
| 12 day SMA | 164.63 | 164.86 | 165.29 |
| 20 day SMA | 166.7 | 166.89 | 167.01 |
| 35 day SMA | 167.64 | 167.78 | 167.91 |
| 50 day SMA | 167.8 | 167.89 | 167.99 |
| 100 day SMA | 167.02 | 167.01 | 166.99 |
| 150 day SMA | 164.08 | 164.01 | 163.92 |
| 200 day SMA | 159.13 | 158.98 | 158.81 |
Videos related to: IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
