Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSG
- Forcast & Targets IUSG
- IUSG Experts view
- Tomorrow's Movement IUSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 164.9 and 168.19
| Intraday Target 1 | 164.2 |
| Intraday Target 2 | 165.59 |
| Intraday Target 3 | 167.49333333333 |
| Intraday Target 4 | 168.88 |
| Intraday Target 5 | 170.78 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 166.97 (-1.65%) | 169.11 | 166.11 - 169.40 | 1.1806 times | Thu 11 December 2025 | 169.77 (0%) | 168.70 | 167.65 - 169.82 | 0.8994 times | Wed 10 December 2025 | 169.77 (0.44%) | 168.98 | 168.30 - 170.21 | 0.9194 times | Tue 09 December 2025 | 169.02 (-0.04%) | 168.93 | 168.52 - 169.48 | 0.9458 times | Mon 08 December 2025 | 169.09 (-0.33%) | 169.83 | 168.48 - 170.09 | 1.2847 times | Fri 05 December 2025 | 169.65 (0.24%) | 169.29 | 169.19 - 170.29 | 1.137 times | Thu 04 December 2025 | 169.24 (0.46%) | 169.44 | 168.29 - 169.44 | 0.84 times | Wed 03 December 2025 | 168.46 (0.2%) | 167.82 | 167.20 - 168.82 | 0.8763 times | Tue 02 December 2025 | 168.13 (0.3%) | 168.33 | 167.67 - 169.04 | 0.8184 times | Mon 01 December 2025 | 167.62 (-0.48%) | 167.14 | 166.74 - 168.35 | 1.0985 times | Fri 28 November 2025 | 168.43 (0.37%) | 168.01 | 167.85 - 168.47 | 0.6681 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 164.49 and 168.59
| Weekly Target 1 | 163.66 |
| Weekly Target 2 | 165.32 |
| Weekly Target 3 | 167.76333333333 |
| Weekly Target 4 | 169.42 |
| Weekly Target 5 | 171.86 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 166.97 (-1.58%) | 169.83 | 166.11 - 170.21 | 1.3785 times | Fri 05 December 2025 | 169.65 (0.72%) | 167.14 | 166.74 - 170.29 | 1.2573 times | Fri 28 November 2025 | 168.43 (4.32%) | 162.92 | 162.77 - 168.47 | 0.9758 times | Fri 21 November 2025 | 161.46 (-2.15%) | 164.16 | 159.02 - 167.46 | 1.3761 times | Fri 14 November 2025 | 165.00 (-0.42%) | 167.97 | 161.99 - 169.63 | 0.9453 times | Fri 07 November 2025 | 165.70 (-2.43%) | 168.39 | 162.56 - 169.53 | 0.8785 times | Fri 31 October 2025 | 169.83 (0%) | 171.12 | 169.20 - 171.34 | 0.18 times | Fri 31 October 2025 | 169.83 (1.46%) | 169.20 | 168.86 - 172.33 | 0.9788 times | Fri 24 October 2025 | 167.39 (2%) | 164.81 | 162.87 - 167.69 | 0.9525 times | Fri 17 October 2025 | 164.10 (1.79%) | 163.89 | 161.21 - 165.61 | 1.0771 times | Fri 10 October 2025 | 161.21 (-2.34%) | 165.26 | 161.14 - 167.15 | 0.9864 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 164.45 and 168.63
| Monthly Target 1 | 163.61 |
| Monthly Target 2 | 165.29 |
| Monthly Target 3 | 167.79 |
| Monthly Target 4 | 169.47 |
| Monthly Target 5 | 171.97 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 166.97 (-0.87%) | 167.14 | 166.11 - 170.29 | 0.4675 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.7407 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.8628 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 1.0523 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.6487 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 1.037 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.8144 times | Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 1.0817 times | Wed 30 April 2025 | 129.67 (2.04%) | 126.83 | 108.91 - 130.21 | 1.7037 times | Mon 31 March 2025 | 127.08 (-8.28%) | 139.11 | 123.71 - 139.54 | 1.5911 times | Fri 28 February 2025 | 138.55 (-3.11%) | 140.04 | 135.33 - 146.75 | 1.0961 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSG are 137.94 and 201.36
| Yearly Target 1 | 85.98 |
| Yearly Target 2 | 126.48 |
| Yearly Target 3 | 149.40333333333 |
| Yearly Target 4 | 189.9 |
| Yearly Target 5 | 212.82 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 166.97 (19.82%) | 140.00 | 108.91 - 172.33 | 0.9042 times | Tue 31 December 2024 | 139.35 (33.86%) | 103.03 | 100.72 - 145.11 | 0.819 times | Fri 29 December 2023 | 104.10 (27.7%) | 81.76 | 79.72 - 104.81 | 0.9586 times | Fri 30 December 2022 | 81.52 (-29.51%) | 116.13 | 76.95 - 116.73 | 1.5726 times | Fri 31 December 2021 | 115.64 (30.39%) | 89.09 | 84.53 - 117.49 | 0.8665 times | Thu 31 December 2020 | 88.69 (31.12%) | 68.00 | 48.55 - 89.20 | 1.2043 times | Tue 31 December 2019 | 67.64 (28.35%) | 51.85 | 51.15 - 68.21 | 1.1585 times | Mon 31 December 2018 | 52.70 (-2.28%) | 54.01 | 49.14 - 62.57 | 1.1712 times | Wed 27 December 2017 | 53.93 (0%) | 49.55 | 48.59 - 54.62 | 0.345 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IUSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.2
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 161, while middle bands are at 164 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.74 and IsharesCore IUSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 168.92 |
| 12 day DMA | 168.66 |
| 20 day DMA | 166.56 |
| 35 day DMA | 167.4 |
| 50 day DMA | 166.57 |
| 100 day DMA | 162.83 |
| 150 day DMA | 157.21 |
| 200 day DMA | 149.74 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.58 | 169.38 | 169.18 |
| 12 day EMA | 168.2 | 168.42 | 168.18 |
| 20 day EMA | 167.68 | 167.76 | 167.55 |
| 35 day EMA | 166.97 | 166.97 | 166.8 |
| 50 day EMA | 166.63 | 166.62 | 166.49 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.92 | 169.46 | 169.35 |
| 12 day SMA | 168.66 | 168.64 | 168.26 |
| 20 day SMA | 166.56 | 166.45 | 166.38 |
| 35 day SMA | 167.4 | 167.36 | 167.21 |
| 50 day SMA | 166.57 | 166.54 | 166.45 |
| 100 day SMA | 162.83 | 162.7 | 162.53 |
| 150 day SMA | 157.21 | 156.99 | 156.74 |
| 200 day SMA | 149.74 | 149.59 | 149.44 |
Videos related to: IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
