Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSG
- Forcast & Targets IUSG
- IUSG Experts view
- Tomorrow's Movement IUSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 164.19 and 166.36
| Intraday Target 1 | 163.78 |
| Intraday Target 2 | 164.59 |
| Intraday Target 3 | 165.94666666667 |
| Intraday Target 4 | 166.76 |
| Intraday Target 5 | 168.12 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 165.41 (-2.32%) | 166.19 | 165.13 - 167.30 | 0.5614 times | Fri 16 January 2026 | 169.33 (0.07%) | 170.10 | 168.85 - 170.35 | 0.4434 times | Thu 15 January 2026 | 169.21 (0.27%) | 170.19 | 168.99 - 170.56 | 1.3722 times | Wed 14 January 2026 | 168.76 (-1.03%) | 169.59 | 167.36 - 169.60 | 4.0363 times | Tue 13 January 2026 | 170.52 (-0.15%) | 170.93 | 169.80 - 171.34 | 0.3552 times | Mon 12 January 2026 | 170.78 (0.39%) | 169.03 | 169.03 - 171.21 | 0.3546 times | Fri 09 January 2026 | 170.12 (0.75%) | 169.12 | 168.82 - 170.50 | 0.3083 times | Thu 08 January 2026 | 168.86 (-0.83%) | 170.15 | 168.21 - 170.28 | 0.5441 times | Wed 07 January 2026 | 170.27 (0.22%) | 169.92 | 169.60 - 171.32 | 0.3377 times | Tue 06 January 2026 | 169.89 (0.6%) | 169.09 | 168.57 - 170.01 | 1.6867 times | Mon 05 January 2026 | 168.88 (0.43%) | 169.22 | 168.57 - 169.67 | 0.7466 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 164.19 and 166.36
| Weekly Target 1 | 163.78 |
| Weekly Target 2 | 164.59 |
| Weekly Target 3 | 165.94666666667 |
| Weekly Target 4 | 166.76 |
| Weekly Target 5 | 168.12 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 165.41 (-2.32%) | 166.19 | 165.13 - 167.30 | 0.2521 times | Fri 16 January 2026 | 169.33 (-0.46%) | 169.03 | 167.36 - 171.34 | 2.946 times | Fri 09 January 2026 | 170.12 (1.17%) | 169.22 | 168.21 - 171.32 | 1.6268 times | Fri 02 January 2026 | 168.15 (-1.28%) | 169.41 | 167.25 - 170.19 | 0.8207 times | Fri 26 December 2025 | 170.33 (1.7%) | 168.67 | 167.94 - 170.86 | 0.5611 times | Fri 19 December 2025 | 167.49 (0.31%) | 167.97 | 163.30 - 167.97 | 0.8901 times | Fri 12 December 2025 | 166.97 (-1.58%) | 169.83 | 166.11 - 170.21 | 0.8024 times | Fri 05 December 2025 | 169.65 (0.72%) | 167.14 | 166.74 - 170.29 | 0.7319 times | Fri 28 November 2025 | 168.43 (4.32%) | 162.92 | 162.77 - 168.47 | 0.568 times | Fri 21 November 2025 | 161.46 (-2.15%) | 164.16 | 159.02 - 167.46 | 0.801 times | Fri 14 November 2025 | 165.00 (-0.42%) | 167.97 | 161.99 - 169.63 | 0.5502 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 162.17 and 168.38
| Monthly Target 1 | 161.08 |
| Monthly Target 2 | 163.25 |
| Monthly Target 3 | 167.29333333333 |
| Monthly Target 4 | 169.46 |
| Monthly Target 5 | 173.5 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 165.41 (-1.51%) | 169.28 | 165.13 - 171.34 | 1.4729 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 1.0151 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.7006 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.8162 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 0.9954 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.6137 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 0.9809 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.7704 times | Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 1.0232 times | Wed 30 April 2025 | 129.67 (2.04%) | 126.83 | 108.91 - 130.21 | 1.6116 times | Mon 31 March 2025 | 127.08 (-8.28%) | 139.11 | 123.71 - 139.54 | 1.5051 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSG are 162.17 and 168.38
| Yearly Target 1 | 161.08 |
| Yearly Target 2 | 163.25 |
| Yearly Target 3 | 167.29333333333 |
| Yearly Target 4 | 169.46 |
| Yearly Target 5 | 173.5 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 165.41 (-1.51%) | 169.28 | 165.13 - 171.34 | 0.1239 times | Wed 31 December 2025 | 167.94 (20.52%) | 140.00 | 108.91 - 172.33 | 1.0356 times | Tue 31 December 2024 | 139.35 (33.86%) | 103.03 | 100.72 - 145.11 | 0.8944 times | Fri 29 December 2023 | 104.10 (27.7%) | 81.76 | 79.72 - 104.81 | 1.0468 times | Fri 30 December 2022 | 81.52 (-29.51%) | 116.13 | 76.95 - 116.73 | 1.7173 times | Fri 31 December 2021 | 115.64 (30.39%) | 89.09 | 84.53 - 117.49 | 0.9462 times | Thu 31 December 2020 | 88.69 (31.12%) | 68.00 | 48.55 - 89.20 | 1.3151 times | Tue 31 December 2019 | 67.64 (28.35%) | 51.85 | 51.15 - 68.21 | 1.2651 times | Mon 31 December 2018 | 52.70 (-2.28%) | 54.01 | 49.14 - 62.57 | 1.2789 times | Wed 27 December 2017 | 53.93 (0%) | 49.55 | 48.59 - 54.62 | 0.3767 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IUSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.35
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 2 points
Upper Bollinger band is at 172 and lower is at 167, while middle bands are at 168 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.08 and IsharesCore IUSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 168.65 |
| 12 day DMA | 169.18 |
| 20 day DMA | 169.19 |
| 35 day DMA | 168.61 |
| 50 day DMA | 167.59 |
| 100 day DMA | 165.79 |
| 150 day DMA | 161.47 |
| 200 day DMA | 154.42 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.11 | 169.46 | 169.53 |
| 12 day EMA | 168.79 | 169.4 | 169.41 |
| 20 day EMA | 168.75 | 169.1 | 169.08 |
| 35 day EMA | 168.39 | 168.57 | 168.53 |
| 50 day EMA | 167.79 | 167.89 | 167.83 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.65 | 169.72 | 169.88 |
| 12 day SMA | 169.18 | 169.39 | 169.38 |
| 20 day SMA | 169.19 | 169.18 | 168.88 |
| 35 day SMA | 168.61 | 168.68 | 168.6 |
| 50 day SMA | 167.59 | 167.64 | 167.61 |
| 100 day SMA | 165.79 | 165.72 | 165.6 |
| 150 day SMA | 161.47 | 161.34 | 161.18 |
| 200 day SMA | 154.42 | 154.17 | 153.93 |
Videos related to: IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
