ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ IShares Core S&P U.S. Growth ETF IUSG All indicator, IShares Core S&P U.S. Growth ETF IUSG indicators All technical analysis, IShares Core S&P U.S. Growth ETF IUSG indicators All free charts, IShares Core S&P U.S. Growth ETF IUSG indicators All historical values NASDAQ

Stock IUSG - Share IShares Core S&P U.S. Growth ETF trades in NASDAQ under N A Deals in N A

NASDAQ IShares Core S&P U.S. Growth ETF IUSG All indicator, IShares Core S&P U.S. Growth ETF IUSG indicators All technical analysis, IShares Core S&P U.S. Growth ETF IUSG indicators All free charts, IShares Core S&P U.S. Growth ETF IUSG indicators All historical values NASDAQ

  • Daily Support: 166.77
  • Daily Resistance: 168.22
  • 5 Day DMA Moving Average is 165.8
  • 20 Day DMA Moving Average is 167.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 19 Dec 2025 1.33% 166.04 167.49 167.49 166.041.39 times
Thu 18 Dec 2025 1.22% 165.28 165.29 166.27 164.701.65 times
Wed 17 Dec 2025 -1.87% 166.61 163.30 166.61 163.301.88 times
Tue 16 Dec 2025 -0.05% 165.44 166.42 166.82 165.171.31 times
Mon 15 Dec 2025 -0.28% 167.97 166.51 167.97 166.091.54 times
Fri 12 Dec 2025 -1.65% 169.11 166.97 169.40 166.111.58 times
Thu 11 Dec 2025 0% 168.70 169.77 169.82 167.651.2 times
Wed 10 Dec 2025 0.44% 168.98 169.77 170.21 168.301.23 times
Tue 09 Dec 2025 -0.04% 168.93 169.02 169.48 168.521.27 times
Mon 08 Dec 2025 -0.33% 169.83 169.09 170.09 168.481.72 times

Volume is calculated using 10 day average volume

NASDAQ IShares Core S&P U.S. Growth ETF IUSG All indicator, IShares Core S&P U.S. Growth ETF IUSG indicators All technical analysis, IShares Core S&P U.S. Growth ETF IUSG indicators All free charts, IShares Core S&P U.S. Growth ETF IUSG indicators All historical values NASDAQ

Below are charts of NASDAQ IShares Core S&P U.S. Growth ETF IUSG All indicator, IShares Core S&P U.S. Growth ETF IUSG indicators All technical analysis, IShares Core S&P U.S. Growth ETF IUSG indicators All free charts, IShares Core S&P U.S. Growth ETF IUSG indicators All historical values NASDAQ

IShares Core S&P U.S. Growth ETF IUSG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares Core S&P U.S. Growth ETF IUSG ADX is: 10, 19, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for IShares Core S&P U.S. Growth ETF IUSG are:

ADX +DY -DY
1018.923.1
20.416.324.7
2017.926.9
8.219.923.5
220.821.6
1.922.223.1
9.82520.5
14.326.820.1
10.326.121.2
9.626.722

ADX charts for IShares Core S&P U.S. Growth ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares Core S&P U.S. Growth ETF IUSG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares Core S&P U.S. Growth ETF is 167.32

50 day MA of IShares Core S&P U.S. Growth ETF is 166.59

100 day MA of IShares Core S&P U.S. Growth ETF is 163.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares Core S&P U.S. Growth ETF IUSG is uptrend

Historical Moving averages values of IShares Core S&P U.S. Growth ETF IUSG are:

Price 20 day 50 day 100 day
167.49167.32166.59163.34
165.29166.96166.56163.22
163.30166.86166.58163.12
166.42166.78166.61163.05
166.51166.64166.6162.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares Core S&P U.S. Growth ETF IUSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Core S&P U.S. Growth ETF IUSG is: 646150 M

Current day volume is 0.732 times compared to averaged volume IShares Core S&P U.S. Growth ETF has

Historical price to volume measure of IShares Core S&P U.S. Growth ETF is:

Price Percent Change Percent change within day Volume change
167.491.33%0.87%0.732 times
165.291.22%0.01%0.869 times
163.30-1.87%-1.99%0.986 times
166.42-0.05%0.59%0.685 times
166.51-0.28%-0.87%0.808 times
166.97-1.65%-1.27%0.83 times
169.770%0.63%0.633 times
169.770.44%0.47%0.647 times
169.02-0.04%0.05%0.665 times
169.09-0.33%-0.44%0.904 times

Price to volume Charts of IShares Core S&P U.S. Growth ETF IUSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares Core S&P U.S. Growth ETF IUSG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares Core S&P U.S. Growth ETF IUSG is: 167.32 & deviation is 2.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IShares Core S&P U.S. Growth ETF IUSG are:

Price 20 day SMA Deviation Upper Band Lower Band
167.49 167.32 2.14 171.6163.04
165.29 166.96 2.62 172.2161.72
163.30 166.86 2.72 172.3161.42
166.42 166.78 2.84 172.47161.09
166.51 166.64 2.93 172.49160.79

Bollinger Bands charts for IShares Core S&P U.S. Growth ETF IUSG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares Core S&P U.S. Growth ETF IUSG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares Core S&P U.S. Growth ETF IUSG

14 day IShares Core S&P U.S. Growth ETF IUSG RSI is: 47.35

According to RSI indicator, Buying is dominating the stock of IShares Core S&P U.S. Growth ETF IUSG

Historical values of RSI indicator for IShares Core S&P U.S. Growth ETF are as follows in descending order:

47.35 45.82 44.44 46.97 45.26 44.04 46.02 46.02 46.63 44.88 43.78 44.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares Core S&P U.S. Growth ETF IUSG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Core S&P U.S. Growth ETF IUSG

12,26,9 day IShares Core S&P U.S. Growth ETF IUSG MACD is: 166.87, 166.87, 0

According to MACD indicator, Prices of IShares Core S&P U.S. Growth ETF IUSG are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares Core S&P U.S. Growth ETF IUSG are:

  • 166.87, 166.87, 0
  • 166.76, 166.82, -0.060000000000002
  • 167.03, 166.94, 0.090000000000003
  • 167.71, 167.23, 0.48000000000002
  • 167.94, 167.3, 0.63999999999999
  • 168.2, 167.36, 0.83999999999997
  • 168.42, 167.39, 1.03
  • 168.18, 167.2, 0.98000000000002
  • 167.89, 166.99, 0.89999999999998
  • 167.68, 166.83, 0.84999999999999

MACD charts of IShares Core S&P U.S. Growth ETF IUSG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares Core S&P U.S. Growth ETF IUSG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares Core S&P U.S. Growth ETF IUSG CCI is: -39

According to CCI indicator, IShares Core S&P U.S. Growth ETF IUSG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in IShares Core S&P U.S. Growth ETF

Historical CCI values of IShares Core S&P U.S. Growth ETF IUSG are:

-39 -117 -167 -81 -46 -15 64 81 60 70

CCI charts of IShares Core S&P U.S. Growth ETF IUSG are below. Second charts towards left.

IShares Core S&P U.S. Growth ETF IUSG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares Core S&P U.S. Growth ETF IUSG Stochastics is: 30

According to Stochastics indicator, Buying is coming in IShares Core S&P U.S. Growth ETF

IShares Core S&P U.S. Growth ETF IUSG is closing near its lowest lows

Historical Stochastics values of IShares Core S&P U.S. Growth ETF IUSG are:

30 30 30 30 30 30 30 30 30 30

IShares Core S&P U.S. Growth ETF IUSG Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ IShares Core S&P U.S. Growth ETF IUSG All indicator, IShares Core S&P U.S. Growth ETF IUSG indicators All technical analysis, IShares Core S&P U.S. Growth ETF IUSG indicators All free charts, IShares Core S&P U.S. Growth ETF IUSG indicators All historical values NASDAQ

These are NASDAQ IShares Core S&P U.S. Growth ETF IUSG All indicator, IShares Core S&P U.S. Growth ETF IUSG indicators All technical analysis, IShares Core S&P U.S. Growth ETF IUSG indicators All free charts, IShares Core S&P U.S. Growth ETF IUSG indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ IShares Core S&P U.S. Growth ETF IUSG All indicator, IShares Core S&P U.S. Growth ETF IUSG indicators All technical analysis, IShares Core S&P U.S. Growth ETF IUSG indicators All free charts, IShares Core S&P U.S. Growth ETF IUSG indicators All historical values NASDAQ

Videos related to: NASDAQ IShares Core S&P U.S. Growth ETF IUSG All indicator, IShares Core S&P U.S. Growth ETF IUSG indicators All technical analysis, IShares Core S&P U.S. Growth ETF IUSG indicators All free charts, IShares Core S&P U.S. Growth ETF IUSG indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ IShares Core S&P U.S. Growth ETF IUSG All indicator, IShares Core S&P U.S. Growth ETF IUSG indicators All technical analysis, IShares Core S&P U.S. Growth ETF IUSG indicators All free charts, IShares Core S&P U.S. Growth ETF IUSG indicators All historical values NASDAQ

 

Back to top