ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ IShares Core S&P U.S. Growth ETF IUSG All indicator, IShares Core S&P U.S. Growth ETF IUSG indicators All technical analysis, IShares Core S&P U.S. Growth ETF IUSG indicators All free charts, IShares Core S&P U.S. Growth ETF IUSG indicators All historical values NASDAQ

Stock IUSG - Share IShares Core S&P U.S. Growth ETF trades in NASDAQ under N A Deals in N A

NASDAQ IShares Core S&P U.S. Growth ETF IUSG All indicator, IShares Core S&P U.S. Growth ETF IUSG indicators All technical analysis, IShares Core S&P U.S. Growth ETF IUSG indicators All free charts, IShares Core S&P U.S. Growth ETF IUSG indicators All historical values NASDAQ

  • Daily Support: 169.42
  • Daily Resistance: 170.52
  • 5 Day DMA Moving Average is 168.62
  • 20 Day DMA Moving Average is 166.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.24% 169.29 169.65 170.29 169.191.7 times
Thu 04 Dec 2025 0.46% 169.44 169.24 169.44 168.291.26 times
Wed 03 Dec 2025 0.2% 167.82 168.46 168.82 167.201.31 times
Tue 02 Dec 2025 0.3% 168.33 168.13 169.04 167.671.23 times
Mon 01 Dec 2025 -0.48% 167.14 167.62 168.35 166.741.65 times
Fri 28 Nov 2025 0.37% 168.01 168.43 168.47 167.851 times
Wed 26 Nov 2025 0.68% 167.44 167.81 168.23 167.001.66 times
Tue 25 Nov 2025 0.88% 164.93 166.67 166.99 163.351.59 times
Mon 24 Nov 2025 2.32% 162.92 165.21 165.53 162.771.3 times
Fri 21 Nov 2025 0.67% 161.11 161.46 163.28 159.021.76 times

Volume is calculated using 10 day average volume

NASDAQ IShares Core S&P U.S. Growth ETF IUSG All indicator, IShares Core S&P U.S. Growth ETF IUSG indicators All technical analysis, IShares Core S&P U.S. Growth ETF IUSG indicators All free charts, IShares Core S&P U.S. Growth ETF IUSG indicators All historical values NASDAQ

Below are charts of NASDAQ IShares Core S&P U.S. Growth ETF IUSG All indicator, IShares Core S&P U.S. Growth ETF IUSG indicators All technical analysis, IShares Core S&P U.S. Growth ETF IUSG indicators All free charts, IShares Core S&P U.S. Growth ETF IUSG indicators All historical values NASDAQ

IShares Core S&P U.S. Growth ETF IUSG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares Core S&P U.S. Growth ETF IUSG ADX is: 16, 29, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IShares Core S&P U.S. Growth ETF IUSG are:

ADX +DY -DY
15.328.120.7
10.726.621.4
7.225.622.1
9.926.721.9
5.925.722.9
132720.8
11.626.821.2
624.822
0.723.623.9
13.320.226.4

ADX charts for IShares Core S&P U.S. Growth ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares Core S&P U.S. Growth ETF IUSG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares Core S&P U.S. Growth ETF is 166.18

50 day MA of IShares Core S&P U.S. Growth ETF is 166.13

100 day MA of IShares Core S&P U.S. Growth ETF is 162.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares Core S&P U.S. Growth ETF IUSG is uptrend

Historical Moving averages values of IShares Core S&P U.S. Growth ETF IUSG are:

Price 20 day 50 day 100 day
169.65166.18166.13162.06
169.24165.99165.99161.89
168.46165.94165.88161.71
168.13165.9165.79161.55
167.62165.99165.75161.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares Core S&P U.S. Growth ETF IUSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Core S&P U.S. Growth ETF IUSG is: 453170 M

Current day volume is 1.14 times compared to averaged volume IShares Core S&P U.S. Growth ETF has

Historical price to volume measure of IShares Core S&P U.S. Growth ETF is:

Price Percent Change Percent change within day Volume change
169.650.24%0.21%1.14 times
169.240.46%-0.12%0.842 times
168.460.2%0.38%0.879 times
168.130.3%-0.12%0.821 times
167.62-0.48%0.29%1.102 times
168.430.37%0.25%0.67 times
167.810.68%0.22%1.112 times
166.670.88%1.05%1.062 times
165.212.32%1.41%0.869 times
161.460.67%0.22%1.178 times

Price to volume Charts of IShares Core S&P U.S. Growth ETF IUSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares Core S&P U.S. Growth ETF IUSG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares Core S&P U.S. Growth ETF IUSG is: 166.18 & deviation is 2.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IShares Core S&P U.S. Growth ETF IUSG are:

Price 20 day SMA Deviation Upper Band Lower Band
169.65 166.18 2.81 171.81160.55
169.24 165.99 2.7 171.39160.59
168.46 165.94 2.65 171.24160.64
168.13 165.9 2.62 171.13160.67
167.62 165.99 2.71 171.42160.56

Bollinger Bands charts for IShares Core S&P U.S. Growth ETF IUSG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares Core S&P U.S. Growth ETF IUSG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares Core S&P U.S. Growth ETF IUSG

14 day IShares Core S&P U.S. Growth ETF IUSG RSI is: 43.76

According to RSI indicator, Selling is dominating the stock of IShares Core S&P U.S. Growth ETF IUSG

Historical values of RSI indicator for IShares Core S&P U.S. Growth ETF are as follows in descending order:

43.76 44.94 45.58 46.94 48.07 47.24 48.25 48.61 48.55 45.18 45.43 47.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares Core S&P U.S. Growth ETF IUSG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Core S&P U.S. Growth ETF IUSG

12,26,9 day IShares Core S&P U.S. Growth ETF IUSG MACD is: 167.42, 166.65, 0.76999999999998

According to MACD indicator, Prices of IShares Core S&P U.S. Growth ETF IUSG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares Core S&P U.S. Growth ETF IUSG are:

  • 167.42, 166.65, 0.76999999999998
  • 167.02, 166.41, 0.61000000000001
  • 166.62, 166.18, 0.44
  • 166.29, 166, 0.28999999999999
  • 165.96, 165.83, 0.13
  • 165.66, 165.69, -0.030000000000001
  • 165.16, 165.47, -0.31
  • 164.68, 165.28, -0.59999999999999
  • 164.32, 165.17, -0.84999999999999
  • 164.16, 165.17, -1.01

MACD charts of IShares Core S&P U.S. Growth ETF IUSG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares Core S&P U.S. Growth ETF IUSG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares Core S&P U.S. Growth ETF IUSG CCI is: 102

According to CCI indicator, IShares Core S&P U.S. Growth ETF IUSG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IShares Core S&P U.S. Growth ETF

Historical CCI values of IShares Core S&P U.S. Growth ETF IUSG are:

102 83 61 65 46 64 49 -4 -34 -120

CCI charts of IShares Core S&P U.S. Growth ETF IUSG are below. Second charts towards left.

IShares Core S&P U.S. Growth ETF IUSG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares Core S&P U.S. Growth ETF IUSG Stochastics is: 96

According to Stochastics indicator, Buying is coming in IShares Core S&P U.S. Growth ETF

IShares Core S&P U.S. Growth ETF IUSG is closing near its highest highs

Historical Stochastics values of IShares Core S&P U.S. Growth ETF IUSG are:

96 96 96 96 96 96 96 96 96 96

IShares Core S&P U.S. Growth ETF IUSG Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ IShares Core S&P U.S. Growth ETF IUSG All indicator, IShares Core S&P U.S. Growth ETF IUSG indicators All technical analysis, IShares Core S&P U.S. Growth ETF IUSG indicators All free charts, IShares Core S&P U.S. Growth ETF IUSG indicators All historical values NASDAQ

These are NASDAQ IShares Core S&P U.S. Growth ETF IUSG All indicator, IShares Core S&P U.S. Growth ETF IUSG indicators All technical analysis, IShares Core S&P U.S. Growth ETF IUSG indicators All free charts, IShares Core S&P U.S. Growth ETF IUSG indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ IShares Core S&P U.S. Growth ETF IUSG All indicator, IShares Core S&P U.S. Growth ETF IUSG indicators All technical analysis, IShares Core S&P U.S. Growth ETF IUSG indicators All free charts, IShares Core S&P U.S. Growth ETF IUSG indicators All historical values NASDAQ

Videos related to: NASDAQ IShares Core S&P U.S. Growth ETF IUSG All indicator, IShares Core S&P U.S. Growth ETF IUSG indicators All technical analysis, IShares Core S&P U.S. Growth ETF IUSG indicators All free charts, IShares Core S&P U.S. Growth ETF IUSG indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ IShares Core S&P U.S. Growth ETF IUSG All indicator, IShares Core S&P U.S. Growth ETF IUSG indicators All technical analysis, IShares Core S&P U.S. Growth ETF IUSG indicators All free charts, IShares Core S&P U.S. Growth ETF IUSG indicators All historical values NASDAQ

 

Back to top