ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IUSG Historical charts - IShares Core S&P U.S. Growth ETF

Historical charts for Stock IUSG - Share IShares Core S&P U.S. Growth ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 183.69
  • 12Day Average: 187.82
  • 20Day Average: 187.33
  • 50Day Average: 180.52
  • 100Day Average: 171.87
  • 150Day Average: 170.45

IUSG Indicators & signals

Indicator MACD (12,26,9)

185.97, 185.06, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

21.79, 18.05, 28.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 184.84 183.12 to 185.82 0.36% 0.7 times
11 Thu Jun 2026 184.18 179.51 to 184.50 2.3% 1.23 times
10 Wed Jun 2026 180.04 179.94 to 184.44 -2.19% 0.88 times
09 Tue Jun 2026 184.08 179.19 to 187.81 -0.65% 1.11 times
08 Mon Jun 2026 185.29 184.82 to 186.63 0.63% 0.93 times
05 Fri Jun 2026 184.13 183.56 to 189.32 -3.72% 1.04 times
04 Thu Jun 2026 191.25 188.82 to 191.87 -0.07% 0.88 times
03 Wed Jun 2026 191.38 190.81 to 193.11 -0.89% 0.76 times
02 Tue Jun 2026 193.10 192.39 to 193.85 -0.09% 0.74 times
01 Mon Jun 2026 193.28 191.87 to 193.83 0.87% 1.45 times
29 Fri May 2026 191.62 190.74 to 192.24 0.54% 0.97 times
28 Thu May 2026 190.59 188.48 to 190.87 0.88% 0.69 times

Technical analysis forecast for IUSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IUSG IUSG at this time. Stock is falling and might fall more.

It appears as if IUSG IUSG gave a large move recently.

Stock of IUSG (IUSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IUSG is bearish for shortterm, and stock might move down till 182.3 or till 178.1. Use a stoploss of 185.84 and if the stock hits stoploss, then it can shoot up till 189.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IUSG Historical charts - Share IShares Core S&P U.S. Growth ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IUSG Historical charts - Share IShares Core S&P U.S. Growth ETF

 

Back to top