ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IUSG Historical charts - IShares Core S&P U.S. Growth ETF

Historical charts for Stock IUSG - Share IShares Core S&P U.S. Growth ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 164.87
  • 12Day Average: 164.62
  • 20Day Average: 164.77
  • 50Day Average: 167.45
  • 100Day Average: 167.01
  • 150Day Average: 164.63

IUSG Indicators & signals

Indicator MACD (12,26,9)

164.77, 165.64, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.03, 30.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 162.81 159.87 to 163.30 -1% 1.79 times
02 Mon Mar 2026 164.46 161.65 to 164.96 0.26% 2.36 times
27 Fri Feb 2026 164.04 163.05 to 164.52 -0.92% 1.03 times
26 Thu Feb 2026 165.57 163.75 to 167.35 -1.15% 0.84 times
25 Wed Feb 2026 167.49 166.11 to 167.64 1.36% 0.7 times
24 Tue Feb 2026 165.25 162.88 to 165.50 0.74% 0.91 times
23 Mon Feb 2026 164.03 163.35 to 166.24 -1.23% 0.87 times
20 Fri Feb 2026 166.08 163.70 to 166.43 1.02% 0.94 times
19 Thu Feb 2026 164.41 163.53 to 164.89 -0.16% 0.83 times
18 Wed Feb 2026 164.67 163.77 to 165.72 0.64% 0.58 times
17 Tue Feb 2026 163.62 161.26 to 164.42 0.39% 0.93 times
13 Fri Feb 2026 162.99 162.21 to 164.49 0% 0.82 times

Technical analysis forecast for IUSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IUSG IUSG at this time. Stock is falling and might fall more.

It appears as if IUSG IUSG gave a large move recently.

Stock of IUSG (IUSG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IUSG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IUSG stays below 163.7, but if it comes above 163.7, then a intra day buy could be more profitable.
If you take a sell trade below 163.7, then use 163.7 as stoploss and 161.8 as target. However if you take a buy trade in IUSG, then use 163.7 as stoploss and 165.28 as target.

Tomorrow's movement Prediction of IUSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IUSG Historical charts - Share IShares Core S&P U.S. Growth ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IUSG Historical charts - Share IShares Core S&P U.S. Growth ETF

 

Back to top