ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IUSG Historical charts - IShares Core S&P U.S. Growth ETF

Historical charts for Stock IUSG - Share IShares Core S&P U.S. Growth ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 165.8
  • 12Day Average: 167.71
  • 20Day Average: 167.32
  • 50Day Average: 166.59
  • 100Day Average: 163.34
  • 150Day Average: 158.11

IUSG Indicators & signals

Indicator MACD (12,26,9)

166.87, 166.87, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

10, 18.91, 23.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 167.49 166.04 to 167.49 1.33% 0.94 times
18 Thu Dec 2025 165.29 164.70 to 166.27 1.22% 1.11 times
17 Wed Dec 2025 163.30 163.30 to 166.61 -1.87% 1.26 times
16 Tue Dec 2025 166.42 165.17 to 166.82 -0.05% 0.88 times
15 Mon Dec 2025 166.51 166.09 to 167.97 -0.28% 1.03 times
12 Fri Dec 2025 166.97 166.11 to 169.40 -1.65% 1.06 times
11 Thu Dec 2025 169.77 167.65 to 169.82 0% 0.81 times
10 Wed Dec 2025 169.77 168.30 to 170.21 0.44% 0.83 times
09 Tue Dec 2025 169.02 168.52 to 169.48 -0.04% 0.85 times
08 Mon Dec 2025 169.09 168.48 to 170.09 -0.33% 1.15 times
05 Fri Dec 2025 169.65 169.19 to 170.29 0.24% 1.02 times
04 Thu Dec 2025 169.24 168.29 to 169.44 0.46% 0.75 times

Technical analysis forecast of IUSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IUSG IUSG at this time. Stock is rising and might rise more.

It appears as if IUSG IUSG gave a large move recently.

Stock of IUSG (IUSG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IUSG is bullish for shortterm, and stock might move up till 169.1 or till 171.7. Use a stoploss of 166.95 and if this stock hits its stoploss, then it can fall down till 164.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IUSG Historical charts - Share IShares Core S&P U.S. Growth ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IUSG Historical charts - Share IShares Core S&P U.S. Growth ETF

 

Back to top