ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IUSG Historical charts - IShares Core S&P U.S. Growth ETF

Historical charts for Stock IUSG - Share IShares Core S&P U.S. Growth ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 158.62
  • 12Day Average: 160.83
  • 20Day Average: 162.41
  • 50Day Average: 165.23
  • 100Day Average: 166.44
  • 150Day Average: 165.1

IUSG Indicators & signals

Indicator MACD (12,26,9)

160.29, 162.32, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

53.19, 10.93, 35.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 157.03 156.49 to 157.98 -0.83% 1.15 times
23 Mon Mar 2026 158.34 157.93 to 160.37 1.34% 2.64 times
20 Fri Mar 2026 156.25 155.23 to 159.33 -2.04% 0.9 times
19 Thu Mar 2026 159.51 157.75 to 160.19 -1.53% 0.87 times
17 Tue Mar 2026 161.99 161.48 to 162.89 0.11% 0.67 times
16 Mon Mar 2026 161.82 161.36 to 162.89 1.26% 0.66 times
13 Fri Mar 2026 159.81 159.55 to 162.90 -0.95% 0.62 times
12 Thu Mar 2026 161.35 161.04 to 163.00 -1.74% 0.85 times
11 Wed Mar 2026 164.20 163.32 to 165.35 0.05% 0.66 times
10 Tue Mar 2026 164.11 163.47 to 165.66 0.02% 0.89 times
09 Mon Mar 2026 164.08 159.25 to 164.40 1.62% 1.24 times
06 Fri Mar 2026 161.47 161.05 to 163.19 -1.63% 0.75 times

Technical analysis forecast for IUSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IUSG IUSG at this time. Stock is falling and might fall more.

It appears as if IUSG IUSG gave a large move recently.

Stock of IUSG (IUSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IUSG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IUSG stays below 158.7, but if it comes above 158.7, then a intra day buy could be more profitable.
If you take a sell trade below 158.7, then use 158.7 as stoploss and 155.2 as target. However if you take a buy trade in IUSG, then use 158.7 as stoploss and 161.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IUSG Historical charts - Share IShares Core S&P U.S. Growth ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IUSG Historical charts - Share IShares Core S&P U.S. Growth ETF

 

Back to top