ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IUSG Historical charts - IShares Core S&P U.S. Growth ETF

Historical charts for Stock IUSG - Share IShares Core S&P U.S. Growth ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 165.39
  • 12Day Average: 168.19
  • 20Day Average: 168.37
  • 50Day Average: 168.45
  • 100Day Average: 166.97
  • 150Day Average: 163.4

IUSG Indicators & signals

Indicator MACD (12,26,9)

167.31, 167.98, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

13.7, 23.16, 30.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 167.73 165.69 to 168.63 1.08% 0.72 times
06 Fri Feb 2026 165.94 162.89 to 166.46 2.51% 0.93 times
05 Thu Feb 2026 161.88 160.89 to 163.75 -1.43% 1.46 times
04 Wed Feb 2026 164.23 162.62 to 167.21 -1.75% 1 times
03 Tue Feb 2026 167.15 165.55 to 170.38 -1.54% 1.59 times
02 Mon Feb 2026 169.77 168.38 to 170.46 0.3% 1.19 times
30 Fri Jan 2026 169.26 168.53 to 170.64 -0.8% 0.8 times
29 Thu Jan 2026 170.62 167.18 to 171.50 -0.57% 0.92 times
28 Wed Jan 2026 171.59 170.88 to 172.13 0.13% 0.58 times
27 Tue Jan 2026 171.36 170.60 to 171.74 0.9% 0.76 times
26 Mon Jan 2026 169.83 168.83 to 170.37 0.56% 0.77 times
23 Fri Jan 2026 168.88 167.85 to 169.47 0.42% 0.61 times

Technical analysis forecast for IUSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IUSG IUSG at this time. Stock is falling and might fall more.

It appears as if IUSG IUSG gave a large move recently.

Stock of IUSG (IUSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IUSG is bearish for shortterm, and stock might move down till 165.4 or till 162.4. Use a stoploss of 167.82 and if the stock hits stoploss, then it can shoot up till 170.26

Tomorrow's movement Prediction of IUSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IUSG Historical charts - Share IShares Core S&P U.S. Growth ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IUSG Historical charts - Share IShares Core S&P U.S. Growth ETF

 

Back to top