ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IUSG Historical charts - IShares Core S&P U.S. Growth ETF

Historical charts for Stock IUSG - Share IShares Core S&P U.S. Growth ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 190.61
  • 12Day Average: 190.28
  • 20Day Average: 191.38
  • 50Day Average: 188.33
  • 100Day Average: 186.17
  • 150Day Average: 178.3

IUSG Indicators & signals

Indicator MACD (12,26,9)

190.78, 190.1, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

11.86, 29.86, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 191.91 191.43 to 192.75 -0.12% 0.59 times
03 Thu Sep 2026 192.15 190.38 to 192.49 1.31% 0.82 times
02 Wed Sep 2026 189.66 188.62 to 190.08 0.5% 1 times
01 Tue Sep 2026 188.71 188.11 to 189.81 -1% 0.94 times
31 Mon Aug 2026 190.61 189.90 to 190.88 -0.32% 1.09 times
28 Fri Aug 2026 191.23 191.00 to 193.52 -0.58% 1.03 times
27 Thu Aug 2026 192.35 190.91 to 192.61 1.47% 0.71 times
26 Wed Aug 2026 189.56 188.80 to 189.97 -0.06% 1.07 times
25 Tue Aug 2026 189.67 188.76 to 190.26 0.63% 1.1 times
24 Mon Aug 2026 188.48 187.93 to 189.31 -0.71% 1.13 times
21 Fri Aug 2026 189.82 189.23 to 190.45 0.32% 1.11 times
20 Thu Aug 2026 189.21 188.94 to 190.47 -0.73% 3.74 times

Technical analysis forecast of IUSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IUSG IUSG at this time. Stock is rising and might rise more.

It appears as if IUSG IUSG gave a large move recently.

Stock of IUSG (IUSG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IUSG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 192.3 as stoploss in an intra day sell trade for a target of 190.44. However, stock will show a bullish move above 192.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IUSG Historical charts - Share IShares Core S&P U.S. Growth ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IUSG Historical charts - Share IShares Core S&P U.S. Growth ETF

 

Back to top