ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IUSG Historical charts - IShares Core S&P U.S. Growth ETF

Historical charts for Stock IUSG - Share IShares Core S&P U.S. Growth ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 186.91
  • 12Day Average: 185.52
  • 20Day Average: 185.38
  • 50Day Average: 185.34
  • 100Day Average: 174.56
  • 150Day Average: 172.51

IUSG Indicators & signals

Indicator MACD (12,26,9)

185.97, 185.63, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

23.18, 17.16, 27.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 186.25 184.65 to 186.81 -0.71% 0.98 times
06 Mon Jul 2026 187.59 186.57 to 188.10 1.24% 0.75 times
02 Thu Jul 2026 185.30 184.12 to 188.46 -1.08% 1.14 times
01 Wed Jul 2026 187.32 186.38 to 188.56 -0.41% 1.34 times
30 Tue Jun 2026 188.09 185.82 to 188.70 1.33% 0.76 times
29 Mon Jun 2026 185.62 182.20 to 185.79 2.09% 0.98 times
26 Fri Jun 2026 181.82 180.60 to 183.71 -0.56% 0.87 times
25 Thu Jun 2026 182.85 180.96 to 184.91 0.18% 1 times
24 Wed Jun 2026 182.52 181.57 to 184.87 -0.23% 1.12 times
23 Tue Jun 2026 182.94 182.55 to 184.99 -2.31% 0.83 times
22 Mon Jun 2026 187.27 186.65 to 189.35 -0.75% 1.2 times
18 Thu Jun 2026 188.68 187.03 to 189.03 1.71% 1 times

Technical analysis forecast of IUSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IUSG IUSG at this time. Stock is rising and might rise more.

It appears as if IUSG IUSG gave a large move recently.

Stock of IUSG (IUSG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IUSG is bullish for shortterm, and stock might move up till 188.3 or till 191.3. Use a stoploss of 185.88 and if this stock hits its stoploss, then it can fall down till 183.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IUSG Historical charts - Share IShares Core S&P U.S. Growth ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IUSG Historical charts - Share IShares Core S&P U.S. Growth ETF

 

Back to top