ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IUSG Historical charts - IShares Core S&P U.S. Growth ETF

Historical charts for Stock IUSG - Share IShares Core S&P U.S. Growth ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 181.61
  • 12Day Average: 184.35
  • 20Day Average: 185.44
  • 50Day Average: 186.23
  • 100Day Average: 177.88
  • 150Day Average: 174.35

IUSG Indicators & signals

Indicator MACD (12,26,9)

183.53, 184.67, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

45.19, 12.17, 32.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 180.65 178.53 to 181.30 -0.3% 0.57 times
27 Mon Jul 2026 181.20 180.09 to 183.86 -0.28% 0.68 times
24 Fri Jul 2026 181.70 181.28 to 183.80 0% 2.33 times
24 Fri Jul 2026 181.70 181.28 to 183.80 -0.6% 2.33 times
23 Thu Jul 2026 182.80 181.81 to 184.11 -1.69% 0.56 times
22 Wed Jul 2026 185.94 185.23 to 186.84 -0.23% 0.63 times
21 Tue Jul 2026 186.37 185.23 to 186.65 1.25% 0.87 times
20 Mon Jul 2026 184.07 183.99 to 186.14 0.18% 0.89 times
17 Fri Jul 2026 183.74 181.41 to 185.25 -1.34% 0.59 times
16 Thu Jul 2026 186.24 185.50 to 188.41 -1.66% 0.62 times
15 Wed Jul 2026 189.38 187.45 to 189.48 0.54% 0.5 times
14 Tue Jul 2026 188.37 186.79 to 188.73 1.1% 0.55 times

Technical analysis forecast for IUSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IUSG IUSG at this time. Stock is falling and might fall more.

It appears as if IUSG IUSG gave a large move recently.

Stock of IUSG (IUSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IUSG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IUSG stays below 181.7, but if it comes above 181.7, then a intra day buy could be more profitable.
If you take a sell trade below 181.7, then use 181.7 as stoploss and 178.6 as target. However if you take a buy trade in IUSG, then use 181.7 as stoploss and 184.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IUSG Historical charts - Share IShares Core S&P U.S. Growth ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IUSG Historical charts - Share IShares Core S&P U.S. Growth ETF

 

Back to top