NASDAQ IShares Core S&P U.S. Growth ETF IUSG MACD indicator, IShares Core S&P U.S. Growth ETF IUSG indicators MACD technical analysis, IShares Core S&P U.S. Growth ETF IUSG indicators MACD free charts, IShares Core S&P U.S. Growth ETF IUSG indicators MACD historical values NASDAQ

Stock IUSG - Share IShares Core S&P U.S. Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 169.42
Daily Resistance: 170.52
5 Day DMA Moving Average is 168.62
20 Day DMA Moving Average is 166.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.24%	169.29	169.65	170.29	169.19	1.7 times
Thu 04 Dec 2025	0.46%	169.44	169.24	169.44	168.29	1.26 times
Wed 03 Dec 2025	0.2%	167.82	168.46	168.82	167.20	1.31 times
Tue 02 Dec 2025	0.3%	168.33	168.13	169.04	167.67	1.23 times
Mon 01 Dec 2025	-0.48%	167.14	167.62	168.35	166.74	1.65 times
Fri 28 Nov 2025	0.37%	168.01	168.43	168.47	167.85	1 times
Wed 26 Nov 2025	0.68%	167.44	167.81	168.23	167.00	1.66 times
Tue 25 Nov 2025	0.88%	164.93	166.67	166.99	163.35	1.59 times
Mon 24 Nov 2025	2.32%	162.92	165.21	165.53	162.77	1.3 times
Fri 21 Nov 2025	0.67%	161.11	161.46	163.28	159.02	1.76 times

Volume is calculated using 10 day average volume

NASDAQ IShares Core S&P U.S. Growth ETF IUSG MACD indicator, IShares Core S&P U.S. Growth ETF IUSG indicators MACD technical analysis, IShares Core S&P U.S. Growth ETF IUSG indicators MACD free charts, IShares Core S&P U.S. Growth ETF IUSG indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares Core S&P U.S. Growth ETF IUSG MACD indicator, IShares Core S&P U.S. Growth ETF IUSG indicators MACD technical analysis, IShares Core S&P U.S. Growth ETF IUSG indicators MACD free charts, IShares Core S&P U.S. Growth ETF IUSG indicators MACD historical values NASDAQ

IShares Core S&P U.S. Growth ETF IUSG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Core S&P U.S. Growth ETF IUSG

12,26,9 day IShares Core S&P U.S. Growth ETF IUSG MACD is: 167.42, 166.65, 0.76999999999998

According to MACD indicator, Prices of IShares Core S&P U.S. Growth ETF IUSG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares Core S&P U.S. Growth ETF IUSG are:

167.42, 166.65, 0.76999999999998
167.02, 166.41, 0.61000000000001
166.62, 166.18, 0.44
166.29, 166, 0.28999999999999
165.96, 165.83, 0.13
165.66, 165.69, -0.030000000000001
165.16, 165.47, -0.31
164.68, 165.28, -0.59999999999999
164.32, 165.17, -0.84999999999999
164.16, 165.17, -1.01

MACD charts of IShares Core S&P U.S. Growth ETF IUSG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.