NASDAQ IShares Core S&P U.S. Growth ETF IUSG MACD indicator, IShares Core S&P U.S. Growth ETF IUSG indicators MACD technical analysis, IShares Core S&P U.S. Growth ETF IUSG indicators MACD free charts, IShares Core S&P U.S. Growth ETF IUSG indicators MACD historical values NASDAQ

Stock IUSG - Share IShares Core S&P U.S. Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 164.42
Daily Resistance: 167.99
5 Day DMA Moving Average is 165.79
20 Day DMA Moving Average is 168.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.51%	162.97	165.94	166.46	162.89	1.84 times
Thu 05 Feb 2026	-1.43%	162.17	161.88	163.75	160.89	2.89 times
Wed 04 Feb 2026	-1.75%	167.21	164.23	167.21	162.62	1.98 times
Tue 03 Feb 2026	-1.54%	170.38	167.15	170.38	165.55	3.15 times
Mon 02 Feb 2026	0.3%	168.61	169.77	170.46	168.38	2.35 times
Fri 30 Jan 2026	-0.8%	169.94	169.26	170.64	168.53	1.59 times
Thu 29 Jan 2026	-0.57%	171.50	170.62	171.50	167.18	1.82 times
Wed 28 Jan 2026	0.13%	172.13	171.59	172.13	170.88	1.15 times
Tue 27 Jan 2026	0.9%	170.70	171.36	171.74	170.60	1.5 times
Mon 26 Jan 2026	0.56%	169.03	169.83	170.37	168.83	1.52 times

Volume is calculated using 10 day average volume

NASDAQ IShares Core S&P U.S. Growth ETF IUSG MACD indicator, IShares Core S&P U.S. Growth ETF IUSG indicators MACD technical analysis, IShares Core S&P U.S. Growth ETF IUSG indicators MACD free charts, IShares Core S&P U.S. Growth ETF IUSG indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares Core S&P U.S. Growth ETF IUSG MACD indicator, IShares Core S&P U.S. Growth ETF IUSG indicators MACD technical analysis, IShares Core S&P U.S. Growth ETF IUSG indicators MACD free charts, IShares Core S&P U.S. Growth ETF IUSG indicators MACD historical values NASDAQ

IShares Core S&P U.S. Growth ETF IUSG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Core S&P U.S. Growth ETF IUSG

12,26,9 day IShares Core S&P U.S. Growth ETF IUSG MACD is: 167.23, 168, -0.77000000000001

According to MACD indicator, Prices of IShares Core S&P U.S. Growth ETF IUSG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares Core S&P U.S. Growth ETF IUSG are:

167.23, 168, -0.77000000000001
167.47, 168.17, -0.69999999999999
168.49, 168.67, -0.17999999999998
169.26, 169.03, 0.22999999999999
169.64, 169.18, 0.45999999999998
169.62, 169.13, 0.49000000000001
169.68, 169.12, 0.56
169.51, 169, 0.50999999999999
169.13, 168.79, 0.34
168.72, 168.58, 0.13999999999999

MACD charts of IShares Core S&P U.S. Growth ETF IUSG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.