PVM Price Volume Measure charts IShares Core S&P U.S. Growth ETF IUSG share NASDAQ Stock Exchange

Stock IUSG - Share IShares Core S&P U.S. Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 164.42
Daily Resistance: 167.99
5 Day Moving Average is 165.79
20 Day Moving Average is 168.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.51%	162.97	165.94	166.46	162.89	14.7%
Thu 05 Feb 2026	-1.43%	162.17	161.88	163.75	160.89	79.8%
Wed 04 Feb 2026	-1.75%	167.21	164.23	167.21	162.62	22.86%
Tue 03 Feb 2026	-1.54%	170.38	167.15	170.38	165.55	95.77%
Mon 02 Feb 2026	0.3%	168.61	169.77	170.46	168.38	46.26%
Fri 30 Jan 2026	-0.8%	169.94	169.26	170.64	168.53	-1.3%
Thu 29 Jan 2026	-0.57%	171.50	170.62	171.50	167.18	13.5%
Wed 28 Jan 2026	0.13%	172.13	171.59	172.13	170.88	-28.67%
Tue 27 Jan 2026	0.9%	170.70	171.36	171.74	170.60	-6.81%
Mon 26 Jan 2026	0.56%	169.03	169.83	170.37	168.83	-5.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Growth ETF IUSG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!