PVM Price Volume Measure charts IShares Core S&P U.S. Growth ETF IUSG share NASDAQ Stock Exchange

Stock IUSG - Share IShares Core S&P U.S. Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 176.66
Daily Resistance: 178.72
5 Day Moving Average is 177.45
20 Day Moving Average is 172.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.17%	178.57	178.27	179.17	177.11	31.22%
Fri 01 May 2026	0.59%	177.99	178.58	179.36	177.99	33.6%
Thu 30 Apr 2026	0.81%	177.06	177.54	177.82	174.86	39.91%
Wed 29 Apr 2026	-0.36%	176.17	176.12	176.66	175.10	25.21%
Tue 28 Apr 2026	-0.95%	176.24	176.76	176.97	175.45	-2.48%
Mon 27 Apr 2026	0.51%	177.32	178.45	178.49	176.66	27.73%
Fri 24 Apr 2026	1.42%	175.59	177.54	177.76	175.16	-18.31%
Thu 23 Apr 2026	-0.87%	175.96	175.06	176.64	173.25	45.8%
Wed 22 Apr 2026	1.66%	175.26	176.60	176.68	174.90	-39.97%
Tue 21 Apr 2026	-0.71%	175.45	173.71	175.63	173.31	-31.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Growth ETF IUSG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!