PVM Price Volume Measure charts IShares Core S&P U.S. Growth ETF IUSG share NASDAQ Stock Exchange

Stock IUSG - Share IShares Core S&P U.S. Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 166.01
Daily Resistance: 168.87
5 Day Moving Average is 163.91
20 Day Moving Average is 158.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.24%	164.96	167.42	167.46	164.60	72.84%
Fri 10 Apr 2026	0.43%	165.26	165.37	166.19	165.02	13.03%
Thu 09 Apr 2026	0.74%	163.47	164.66	164.92	162.63	69.54%
Wed 08 Apr 2026	3.03%	164.68	163.45	164.91	162.37	12.01%
Tue 07 Apr 2026	0.46%	157.25	158.65	158.67	155.80	32.1%
Mon 06 Apr 2026	0.41%	157.40	157.93	158.27	157.00	136.35%
Thu 02 Apr 2026	0.04%	154.12	157.28	157.74	153.65	85.21%
Wed 01 Apr 2026	1.35%	156.35	157.21	158.31	156.18	153.6%
Tue 31 Mar 2026	4.03%	150.91	155.11	155.43	150.91	223.67%
Mon 30 Mar 2026	-0.82%	151.63	149.10	151.90	148.39	208.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Growth ETF IUSG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!