PVM Price Volume Measure charts IShares Core S&P U.S. Growth ETF IUSG share NASDAQ Stock Exchange

Stock IUSG - Share IShares Core S&P U.S. Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 156.92
Daily Resistance: 159.36
5 Day Moving Average is 159.58
20 Day Moving Average is 162.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.34%	158.67	158.34	160.37	157.93	486.48%
Fri 20 Mar 2026	-2.04%	158.51	156.25	159.33	155.23	98.77%
Thu 19 Mar 2026	-1.53%	159.87	159.51	160.19	157.75	93.72%
Tue 17 Mar 2026	0.11%	162.14	161.99	162.89	161.48	48.19%
Mon 16 Mar 2026	1.26%	161.36	161.82	162.89	161.36	46.17%
Fri 13 Mar 2026	-0.95%	162.13	159.81	162.90	159.55	37.67%
Thu 12 Mar 2026	-1.74%	163.00	161.35	163.00	161.04	87.53%
Wed 11 Mar 2026	0.05%	164.46	164.20	165.35	163.32	47.33%
Tue 10 Mar 2026	0.02%	164.11	164.11	165.66	163.47	96.63%
Mon 09 Mar 2026	1.62%	159.92	164.08	164.40	159.25	176.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Growth ETF IUSG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!