PVM Price Volume Measure charts IShares Core S&P U.S. Growth ETF IUSG share NASDAQ Stock Exchange

Stock IUSG - Share IShares Core S&P U.S. Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 168.32
Daily Resistance: 169.89
5 Day Moving Average is 169.88
20 Day Moving Average is 168.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.27%	170.19	169.21	170.56	168.99	270.26%
Wed 14 Jan 2026	-1.03%	169.59	168.76	169.60	167.36	989.14%
Tue 13 Jan 2026	-0.15%	170.93	170.52	171.34	169.80	-4.16%
Mon 12 Jan 2026	0.39%	169.03	170.78	171.21	169.03	-4.3%
Fri 09 Jan 2026	0.75%	169.12	170.12	170.50	168.82	-16.8%
Thu 08 Jan 2026	-0.83%	170.15	168.86	170.28	168.21	46.83%
Wed 07 Jan 2026	0.22%	169.92	170.27	171.32	169.60	-8.87%
Tue 06 Jan 2026	0.6%	169.09	169.89	170.01	168.57	355.14%
Mon 05 Jan 2026	0.43%	169.22	168.88	169.67	168.57	101.46%
Fri 02 Jan 2026	0.13%	169.28	168.15	170.19	167.25	71.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Growth ETF IUSG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!