PVM Price Volume Measure charts IShares Core S&P U.S. Growth ETF IUSG share NASDAQ Stock Exchange

Stock IUSG - Share IShares Core S&P U.S. Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 169.88
Daily Resistance: 170.6
5 Day Moving Average is 169.38
20 Day Moving Average is 168.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.03%	170.61	170.33	170.86	170.14	0.98%
Wed 24 Dec 2025	0.22%	170.01	170.38	170.44	169.79	-59.95%
Tue 23 Dec 2025	0.78%	168.33	170.00	170.03	168.33	-14.12%
Mon 22 Dec 2025	0.71%	168.67	168.68	168.91	167.94	30.53%
Fri 19 Dec 2025	1.33%	166.04	167.49	167.49	166.04	1.73%
Thu 18 Dec 2025	1.22%	165.28	165.29	166.27	164.70	20.7%
Wed 17 Dec 2025	-1.87%	166.61	163.30	166.61	163.30	37.03%
Tue 16 Dec 2025	-0.05%	165.44	166.42	166.82	165.17	-4.74%
Mon 15 Dec 2025	-0.28%	167.97	166.51	167.97	166.09	12.29%
Fri 12 Dec 2025	-1.65%	169.11	166.97	169.40	166.11	15.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Growth ETF IUSG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!