PVM Price Volume Measure charts IShares Core S&P U.S. Growth ETF IUSG share NASDAQ Stock Exchange

Stock IUSG - Share IShares Core S&P U.S. Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 169.42
Daily Resistance: 170.52
5 Day Moving Average is 168.62
20 Day Moving Average is 166.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.24%	169.29	169.65	170.29	169.19	12.49%
Thu 04 Dec 2025	0.46%	169.44	169.24	169.44	168.29	-16.9%
Wed 03 Dec 2025	0.2%	167.82	168.46	168.82	167.20	-13.3%
Tue 02 Dec 2025	0.3%	168.33	168.13	169.04	167.67	-19.03%
Mon 01 Dec 2025	-0.48%	167.14	167.62	168.35	166.74	8.68%
Fri 28 Nov 2025	0.37%	168.01	168.43	168.47	167.85	-33.9%
Wed 26 Nov 2025	0.68%	167.44	167.81	168.23	167.00	9.69%
Tue 25 Nov 2025	0.88%	164.93	166.67	166.99	163.35	4.74%
Mon 24 Nov 2025	2.32%	162.92	165.21	165.53	162.77	-14.24%
Fri 21 Nov 2025	0.67%	161.11	161.46	163.28	159.02	16.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Growth ETF IUSG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!