PVM Price Volume Measure charts IShares Core S&P U.S. Growth ETF IUSG share NASDAQ Stock Exchange

Stock IUSG - Share IShares Core S&P U.S. Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 182.54
Daily Resistance: 186.88
5 Day Moving Average is 185.63
20 Day Moving Average is 185.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-1.08%	187.17	185.30	188.46	184.12	-5.84%
Wed 01 Jul 2026	-0.41%	187.39	187.32	188.56	186.38	10.54%
Tue 30 Jun 2026	1.33%	185.82	188.09	188.70	185.82	-37.21%
Mon 29 Jun 2026	2.09%	183.42	185.62	185.79	182.20	-19.34%
Fri 26 Jun 2026	-0.56%	181.46	181.82	183.71	180.60	-28.28%
Thu 25 Jun 2026	0.18%	184.91	182.85	184.91	180.96	-17.68%
Wed 24 Jun 2026	-0.23%	183.62	182.52	184.87	181.57	-7.56%
Tue 23 Jun 2026	-2.31%	182.94	182.94	184.99	182.55	-31.28%
Mon 22 Jun 2026	-0.75%	188.70	187.27	189.35	186.65	-0.99%
Thu 18 Jun 2026	1.71%	188.15	188.68	189.03	187.03	-17.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Growth ETF IUSG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!