Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSG
- Forcast & Targets IUSG
- IUSG Experts view
- Tomorrow's Movement IUSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 168.31 and 169.28
| Intraday Target 1 | 167.54 |
| Intraday Target 2 | 168.11 |
| Intraday Target 3 | 168.51 |
| Intraday Target 4 | 169.08 |
| Intraday Target 5 | 169.48 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 168.68 (0.71%) | 168.67 | 167.94 - 168.91 | 1.2051 times | Fri 19 December 2025 | 167.49 (1.33%) | 166.04 | 166.04 - 167.49 | 0.9392 times | Thu 18 December 2025 | 165.29 (1.22%) | 165.28 | 164.70 - 166.27 | 1.1144 times | Wed 17 December 2025 | 163.30 (-1.87%) | 166.61 | 163.30 - 166.61 | 1.2651 times | Tue 16 December 2025 | 166.42 (-0.05%) | 165.44 | 165.17 - 166.82 | 0.8795 times | Mon 15 December 2025 | 166.51 (-0.28%) | 167.97 | 166.09 - 167.97 | 1.0367 times | Fri 12 December 2025 | 166.97 (-1.65%) | 169.11 | 166.11 - 169.40 | 1.0653 times | Thu 11 December 2025 | 169.77 (0%) | 168.70 | 167.65 - 169.82 | 0.8116 times | Wed 10 December 2025 | 169.77 (0.44%) | 168.98 | 168.30 - 170.21 | 0.8296 times | Tue 09 December 2025 | 169.02 (-0.04%) | 168.93 | 168.52 - 169.48 | 0.8535 times | Mon 08 December 2025 | 169.09 (-0.33%) | 169.83 | 168.48 - 170.09 | 1.1593 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 168.31 and 169.28
| Weekly Target 1 | 167.54 |
| Weekly Target 2 | 168.11 |
| Weekly Target 3 | 168.51 |
| Weekly Target 4 | 169.08 |
| Weekly Target 5 | 169.48 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 168.68 (0.71%) | 168.67 | 167.94 - 168.91 | 0.3573 times | Fri 19 December 2025 | 167.49 (0.31%) | 167.97 | 163.30 - 167.97 | 1.5522 times | Fri 12 December 2025 | 166.97 (-1.58%) | 169.83 | 166.11 - 170.21 | 1.3993 times | Fri 05 December 2025 | 169.65 (0.72%) | 167.14 | 166.74 - 170.29 | 1.2763 times | Fri 28 November 2025 | 168.43 (4.32%) | 162.92 | 162.77 - 168.47 | 0.9905 times | Fri 21 November 2025 | 161.46 (-2.15%) | 164.16 | 159.02 - 167.46 | 1.3968 times | Fri 14 November 2025 | 165.00 (-0.42%) | 167.97 | 161.99 - 169.63 | 0.9595 times | Fri 07 November 2025 | 165.70 (-2.43%) | 168.39 | 162.56 - 169.53 | 0.8918 times | Fri 31 October 2025 | 169.83 (0%) | 171.12 | 169.20 - 171.34 | 0.1828 times | Fri 31 October 2025 | 169.83 (1.46%) | 169.20 | 168.86 - 172.33 | 0.9936 times | Fri 24 October 2025 | 167.39 (2%) | 164.81 | 162.87 - 167.69 | 0.9668 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 165.99 and 172.98
| Monthly Target 1 | 160.43 |
| Monthly Target 2 | 164.56 |
| Monthly Target 3 | 167.42333333333 |
| Monthly Target 4 | 171.55 |
| Monthly Target 5 | 174.41 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 168.68 (0.15%) | 167.14 | 163.30 - 170.29 | 0.7753 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.7168 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.835 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 1.0183 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.6278 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 1.0035 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.7881 times | Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 1.0468 times | Wed 30 April 2025 | 129.67 (2.04%) | 126.83 | 108.91 - 130.21 | 1.6487 times | Mon 31 March 2025 | 127.08 (-8.28%) | 139.11 | 123.71 - 139.54 | 1.5398 times | Fri 28 February 2025 | 138.55 (-3.11%) | 140.04 | 135.33 - 146.75 | 1.0608 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSG are 138.8 and 202.22
| Yearly Target 1 | 86.55 |
| Yearly Target 2 | 127.62 |
| Yearly Target 3 | 149.97333333333 |
| Yearly Target 4 | 191.04 |
| Yearly Target 5 | 213.39 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 168.68 (21.05%) | 140.00 | 108.91 - 172.33 | 0.926 times | Tue 31 December 2024 | 139.35 (33.86%) | 103.03 | 100.72 - 145.11 | 0.8168 times | Fri 29 December 2023 | 104.10 (27.7%) | 81.76 | 79.72 - 104.81 | 0.9561 times | Fri 30 December 2022 | 81.52 (-29.51%) | 116.13 | 76.95 - 116.73 | 1.5684 times | Fri 31 December 2021 | 115.64 (30.39%) | 89.09 | 84.53 - 117.49 | 0.8641 times | Thu 31 December 2020 | 88.69 (31.12%) | 68.00 | 48.55 - 89.20 | 1.2011 times | Tue 31 December 2019 | 67.64 (28.35%) | 51.85 | 51.15 - 68.21 | 1.1554 times | Mon 31 December 2018 | 52.70 (-2.28%) | 54.01 | 49.14 - 62.57 | 1.168 times | Wed 27 December 2017 | 53.93 (0%) | 49.55 | 48.59 - 54.62 | 0.3441 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.73
Tomorrow's movement Prediction of Ishares Core IUSG is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 95 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 2 points
Upper Bollinger band is at 172 and lower is at 165, while middle bands are at 166 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.11 and IsharesCore IUSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 166.24 |
| 12 day DMA | 167.66 |
| 20 day DMA | 167.68 |
| 35 day DMA | 166.79 |
| 50 day DMA | 166.74 |
| 100 day DMA | 163.47 |
| 150 day DMA | 158.28 |
| 200 day DMA | 150.7 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.13 | 166.35 | 165.78 |
| 12 day EMA | 167.15 | 166.87 | 166.76 |
| 20 day EMA | 167.09 | 166.92 | 166.86 |
| 35 day EMA | 167.03 | 166.93 | 166.9 |
| 50 day EMA | 166.54 | 166.45 | 166.41 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.24 | 165.8 | 165.7 |
| 12 day SMA | 167.66 | 167.71 | 167.79 |
| 20 day SMA | 167.68 | 167.32 | 166.96 |
| 35 day SMA | 166.79 | 166.82 | 166.87 |
| 50 day SMA | 166.74 | 166.59 | 166.56 |
| 100 day SMA | 163.47 | 163.34 | 163.22 |
| 150 day SMA | 158.28 | 158.11 | 157.93 |
| 200 day SMA | 150.7 | 150.51 | 150.34 |
Videos related to: IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
