Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSG
- Forcast & Targets IUSG
- IUSG Experts view
- Tomorrow's Movement IUSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 197.16 and 199.22
| Intraday Target 1 | 195.52 |
| Intraday Target 2 | 196.74 |
| Intraday Target 3 | 197.58333333333 |
| Intraday Target 4 | 198.8 |
| Intraday Target 5 | 199.64 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 197.95 (0.91%) | 196.37 | 196.37 - 198.43 | 1.2098 times | Fri 02 October 2026 | 196.16 (1.01%) | 196.88 | 195.58 - 197.19 | 0.8962 times | Thu 01 October 2026 | 194.19 (0.23%) | 194.71 | 192.91 - 194.80 | 1.016 times | Wed 30 September 2026 | 193.75 (-0.07%) | 194.61 | 193.70 - 195.61 | 0.8345 times | Tue 29 September 2026 | 193.88 (0.11%) | 194.60 | 193.29 - 194.62 | 0.7616 times | Mon 28 September 2026 | 193.66 (-0.76%) | 194.26 | 192.91 - 194.90 | 0.8642 times | Fri 25 September 2026 | 195.14 (0.6%) | 194.24 | 193.88 - 195.39 | 1.0884 times | Thu 24 September 2026 | 193.97 (0.1%) | 192.14 | 192.14 - 194.27 | 0.8855 times | Wed 23 September 2026 | 193.78 (-0.91%) | 195.32 | 193.28 - 195.58 | 1.0967 times | Tue 22 September 2026 | 195.55 (0.13%) | 195.35 | 195.19 - 196.04 | 1.3472 times | Mon 21 September 2026 | 195.29 (2.2%) | 192.31 | 192.31 - 195.71 | 0.9597 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 197.16 and 199.22
| Weekly Target 1 | 195.52 |
| Weekly Target 2 | 196.74 |
| Weekly Target 3 | 197.58333333333 |
| Weekly Target 4 | 198.8 |
| Weekly Target 5 | 199.64 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 197.95 (0.91%) | 196.37 | 196.37 - 198.43 | 0.2623 times | Fri 02 October 2026 | 196.16 (0.52%) | 194.26 | 192.91 - 197.19 | 0.9479 times | Fri 25 September 2026 | 195.14 (2.12%) | 192.31 | 192.14 - 196.04 | 1.1657 times | Fri 18 September 2026 | 191.08 (0.52%) | 187.79 | 186.14 - 191.19 | 0.9859 times | Fri 11 September 2026 | 190.10 (-0.94%) | 191.90 | 188.08 - 192.11 | 0.7865 times | Fri 04 September 2026 | 191.91 (0.36%) | 190.88 | 188.11 - 192.75 | 1.0046 times | Fri 28 August 2026 | 191.23 (0.74%) | 189.27 | 187.93 - 193.52 | 1.1409 times | Fri 21 August 2026 | 189.82 (-2.29%) | 194.60 | 188.94 - 194.65 | 1.5863 times | Fri 14 August 2026 | 194.26 (0.04%) | 194.01 | 192.36 - 195.51 | 0.9632 times | Fri 07 August 2026 | 194.19 (5.06%) | 185.11 | 185.11 - 195.64 | 1.1567 times | Fri 31 July 2026 | 184.83 (1.72%) | 183.73 | 176.80 - 185.49 | 1.2046 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 195.43 and 200.95
| Monthly Target 1 | 190.91 |
| Monthly Target 2 | 194.43 |
| Monthly Target 3 | 196.43 |
| Monthly Target 4 | 199.95 |
| Monthly Target 5 | 201.95 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 197.95 (2.17%) | 194.71 | 192.91 - 198.43 | 0.1062 times | Wed 30 September 2026 | 193.75 (1.65%) | 188.91 | 186.14 - 196.04 | 0.6637 times | Mon 31 August 2026 | 190.61 (3.13%) | 185.11 | 185.11 - 195.64 | 0.7994 times | Fri 31 July 2026 | 184.83 (-1.73%) | 187.39 | 176.80 - 189.48 | 0.8629 times | Tue 30 June 2026 | 188.09 (-1.84%) | 191.91 | 179.19 - 193.85 | 0.9273 times | Fri 29 May 2026 | 191.62 (7.93%) | 177.99 | 177.11 - 192.24 | 0.8473 times | Thu 30 April 2026 | 177.54 (14.46%) | 156.35 | 153.65 - 178.49 | 1.3375 times | Tue 31 March 2026 | 155.11 (-5.44%) | 161.68 | 148.39 - 165.66 | 2.0776 times | Fri 27 February 2026 | 164.04 (-3.08%) | 168.61 | 160.89 - 170.46 | 0.9009 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.4772 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 0.811 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSG are 173.17 and 223.21
| Yearly Target 1 | 131.55 |
| Yearly Target 2 | 164.75 |
| Yearly Target 3 | 181.59 |
| Yearly Target 4 | 214.79 |
| Yearly Target 5 | 231.63 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 197.95 (17.87%) | 169.28 | 148.39 - 198.43 | 0.978 times | Wed 31 December 2025 | 167.94 (20.52%) | 140.00 | 108.91 - 172.33 | 0.9386 times | Tue 31 December 2024 | 139.35 (33.86%) | 103.03 | 100.72 - 145.11 | 0.8148 times | Fri 29 December 2023 | 104.10 (27.7%) | 81.76 | 79.72 - 104.81 | 0.9491 times | Fri 30 December 2022 | 81.52 (-29.51%) | 116.13 | 76.95 - 116.73 | 1.537 times | Fri 31 December 2021 | 115.64 (30.39%) | 89.09 | 84.53 - 117.49 | 0.848 times | Thu 31 December 2020 | 88.69 (31.12%) | 68.00 | 48.55 - 89.20 | 1.2216 times | Tue 31 December 2019 | 67.64 (28.35%) | 51.85 | 51.15 - 68.21 | 1.1751 times | Mon 31 December 2018 | 52.70 (-2.28%) | 54.01 | 49.14 - 62.57 | 1.188 times | Wed 27 December 2017 | 53.93 (0%) | 49.55 | 48.59 - 54.62 | 0.3499 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSG is strongly bullish. It has broken a strong resistance of 192 and is expected to move up further.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 199 and lower is at 187, while middle bands are at 190 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.94 and IsharesCore IUSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 195.19 |
| 12 day DMA | 194.53 |
| 20 day DMA | 192.38 |
| 35 day DMA | 191.61 |
| 50 day DMA | 190.87 |
| 100 day DMA | 188.75 |
| 150 day DMA | 181.73 |
| 200 day DMA | 178.19 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.78 | 194.69 | 193.96 |
| 12 day EMA | 194.31 | 193.65 | 193.19 |
| 20 day EMA | 193.23 | 192.73 | 192.37 |
| 35 day EMA | 191.87 | 191.51 | 191.24 |
| 50 day EMA | 190.76 | 190.47 | 190.24 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.19 | 194.33 | 194.12 |
| 12 day SMA | 194.53 | 193.88 | 193.14 |
| 20 day SMA | 192.38 | 192.08 | 191.88 |
| 35 day SMA | 191.61 | 191.5 | 191.47 |
| 50 day SMA | 190.87 | 190.54 | 190.27 |
| 100 day SMA | 188.75 | 188.63 | 188.53 |
| 150 day SMA | 181.73 | 181.51 | 181.3 |
| 200 day SMA | 178.19 | 178.03 | 177.88 |
Videos related to: IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
