Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSG
- Forcast & Targets IUSG
- IUSG Experts view
- Tomorrow's Movement IUSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 190.23 and 191.47
| Intraday Target 1 | 189.97 |
| Intraday Target 2 | 190.49 |
| Intraday Target 3 | 191.21 |
| Intraday Target 4 | 191.73 |
| Intraday Target 5 | 192.45 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 191.01 (-1.33%) | 191.21 | 190.69 - 191.93 | 0.9294 times | Mon 17 August 2026 | 193.59 (-0.34%) | 194.60 | 193.46 - 194.65 | 0.7385 times | Fri 14 August 2026 | 194.26 (-0.35%) | 194.96 | 193.94 - 195.18 | 0.8267 times | Thu 13 August 2026 | 194.94 (0.76%) | 194.01 | 193.96 - 195.51 | 0.6439 times | Wed 12 August 2026 | 193.47 (0.44%) | 194.51 | 193.33 - 194.51 | 1.0387 times | Tue 11 August 2026 | 192.63 (-0.57%) | 194.57 | 192.36 - 194.57 | 1.0009 times | Mon 10 August 2026 | 193.74 (-0.23%) | 194.01 | 193.58 - 194.93 | 1.4182 times | Fri 07 August 2026 | 194.19 (0.71%) | 194.00 | 193.19 - 194.62 | 1.0387 times | Thu 06 August 2026 | 192.83 (-0.05%) | 192.71 | 192.39 - 194.09 | 1.2032 times | Wed 05 August 2026 | 192.93 (-0.18%) | 194.63 | 192.85 - 195.64 | 1.1619 times | Tue 04 August 2026 | 193.28 (2.35%) | 190.21 | 190.21 - 194.10 | 1.3954 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 188.87 and 192.83
| Weekly Target 1 | 188.16 |
| Weekly Target 2 | 189.58 |
| Weekly Target 3 | 192.11666666667 |
| Weekly Target 4 | 193.54 |
| Weekly Target 5 | 196.08 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 191.01 (-1.67%) | 194.60 | 190.69 - 194.65 | 0.3048 times | Fri 14 August 2026 | 194.26 (0.04%) | 194.01 | 192.36 - 195.51 | 0.9007 times | Fri 07 August 2026 | 194.19 (5.06%) | 185.11 | 185.11 - 195.64 | 1.0816 times | Fri 31 July 2026 | 184.83 (1.72%) | 183.73 | 176.80 - 185.49 | 1.1263 times | Fri 24 July 2026 | 181.70 (-1.11%) | 185.21 | 181.28 - 186.84 | 1.6237 times | Fri 17 July 2026 | 183.74 (-2.97%) | 187.82 | 181.41 - 189.48 | 1.0158 times | Fri 10 July 2026 | 189.37 (2.2%) | 186.71 | 183.62 - 189.45 | 0.8164 times | Thu 02 July 2026 | 185.30 (1.91%) | 183.42 | 182.20 - 188.70 | 0.9513 times | Fri 26 June 2026 | 181.82 (-3.64%) | 188.70 | 180.60 - 189.35 | 1.1318 times | Thu 18 June 2026 | 188.68 (2.08%) | 188.34 | 185.14 - 190.10 | 1.0475 times | Fri 12 June 2026 | 184.84 (0.39%) | 186.32 | 179.19 - 187.81 | 1.4727 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 188.06 and 198.59
| Monthly Target 1 | 180.06 |
| Monthly Target 2 | 185.53 |
| Monthly Target 3 | 190.58666666667 |
| Monthly Target 4 | 196.06 |
| Monthly Target 5 | 201.12 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 191.01 (3.34%) | 185.11 | 185.11 - 195.64 | 0.3769 times | Fri 31 July 2026 | 184.83 (-1.73%) | 187.39 | 176.80 - 189.48 | 0.8472 times | Tue 30 June 2026 | 188.09 (-1.84%) | 191.91 | 179.19 - 193.85 | 0.9104 times | Fri 29 May 2026 | 191.62 (7.93%) | 177.99 | 177.11 - 192.24 | 0.8319 times | Thu 30 April 2026 | 177.54 (14.46%) | 156.35 | 153.65 - 178.49 | 1.3132 times | Tue 31 March 2026 | 155.11 (-5.44%) | 161.68 | 148.39 - 165.66 | 2.0398 times | Fri 27 February 2026 | 164.04 (-3.08%) | 168.61 | 160.89 - 170.46 | 0.8845 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.4503 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 0.7962 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.5496 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.6165 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSG are 169.7 and 216.95
| Yearly Target 1 | 131.1 |
| Yearly Target 2 | 161.05 |
| Yearly Target 3 | 178.34666666667 |
| Yearly Target 4 | 208.3 |
| Yearly Target 5 | 225.6 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 191.01 (13.74%) | 169.28 | 148.39 - 195.64 | 0.8721 times | Wed 31 December 2025 | 167.94 (20.52%) | 140.00 | 108.91 - 172.33 | 0.9497 times | Tue 31 December 2024 | 139.35 (33.86%) | 103.03 | 100.72 - 145.11 | 0.8243 times | Fri 29 December 2023 | 104.10 (27.7%) | 81.76 | 79.72 - 104.81 | 0.9602 times | Fri 30 December 2022 | 81.52 (-29.51%) | 116.13 | 76.95 - 116.73 | 1.555 times | Fri 31 December 2021 | 115.64 (30.39%) | 89.09 | 84.53 - 117.49 | 0.8579 times | Thu 31 December 2020 | 88.69 (31.12%) | 68.00 | 48.55 - 89.20 | 1.2359 times | Tue 31 December 2019 | 67.64 (28.35%) | 51.85 | 51.15 - 68.21 | 1.1889 times | Mon 31 December 2018 | 52.70 (-2.28%) | 54.01 | 49.14 - 62.57 | 1.2019 times | Wed 27 December 2017 | 53.93 (0%) | 49.55 | 48.59 - 54.62 | 0.354 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 191.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IUSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.31
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 6 points
Upper Bollinger band is at 201 and lower is at 178, while middle bands are at 183 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.3 and IsharesCore IUSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 193.45 |
| 12 day DMA | 192.98 |
| 20 day DMA | 188.61 |
| 35 day DMA | 187.86 |
| 50 day DMA | 186.96 |
| 100 day DMA | 181.94 |
| 150 day DMA | 176.34 |
| 200 day DMA | 174.17 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.8 | 193.7 | 193.76 |
| 12 day EMA | 191.76 | 191.9 | 191.59 |
| 20 day EMA | 190.36 | 190.29 | 189.94 |
| 35 day EMA | 188.94 | 188.82 | 188.54 |
| 50 day EMA | 187.9 | 187.77 | 187.53 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.45 | 193.78 | 193.81 |
| 12 day SMA | 192.98 | 192.46 | 191.52 |
| 20 day SMA | 188.61 | 188.37 | 187.9 |
| 35 day SMA | 187.86 | 187.71 | 187.37 |
| 50 day SMA | 186.96 | 186.83 | 186.78 |
| 100 day SMA | 181.94 | 181.61 | 181.25 |
| 150 day SMA | 176.34 | 176.2 | 176.04 |
| 200 day SMA | 174.17 | 174.07 | 173.93 |
Videos related to: IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
