Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSG
- Forcast & Targets IUSG
- IUSG Experts view
- Tomorrow's Movement IUSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 169.61 and 172
| Intraday Target 1 | 167.61 |
| Intraday Target 2 | 169.21 |
| Intraday Target 3 | 170.00333333333 |
| Intraday Target 4 | 171.6 |
| Intraday Target 5 | 172.39 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 170.80 (2.02%) | 168.41 | 168.41 - 170.80 | 0.676 times | Mon 13 April 2026 | 167.42 (1.24%) | 164.96 | 164.60 - 167.46 | 0.9489 times | Fri 10 April 2026 | 165.37 (0.43%) | 165.26 | 165.02 - 166.19 | 0.6205 times | Thu 09 April 2026 | 164.66 (0.74%) | 163.47 | 162.63 - 164.92 | 0.9308 times | Wed 08 April 2026 | 163.45 (3.03%) | 164.68 | 162.37 - 164.91 | 0.6149 times | Tue 07 April 2026 | 158.65 (0.46%) | 157.25 | 155.80 - 158.67 | 0.7252 times | Mon 06 April 2026 | 157.93 (0.41%) | 157.40 | 157.00 - 158.27 | 1.2976 times | Thu 02 April 2026 | 157.28 (0.04%) | 154.12 | 153.65 - 157.74 | 1.0168 times | Wed 01 April 2026 | 157.21 (1.35%) | 156.35 | 156.18 - 158.31 | 1.3923 times | Tue 31 March 2026 | 155.11 (4.03%) | 150.91 | 150.91 - 155.43 | 1.7769 times | Mon 30 March 2026 | 149.10 (-0.82%) | 151.63 | 148.39 - 151.90 | 1.6936 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 167.7 and 173.9
| Weekly Target 1 | 162.53 |
| Weekly Target 2 | 166.67 |
| Weekly Target 3 | 168.73333333333 |
| Weekly Target 4 | 172.87 |
| Weekly Target 5 | 174.93 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 170.80 (3.28%) | 164.96 | 164.60 - 170.80 | 0.4076 times | Fri 10 April 2026 | 165.37 (5.14%) | 157.40 | 155.80 - 166.19 | 1.0508 times | Thu 02 April 2026 | 157.28 (4.62%) | 151.63 | 148.39 - 158.31 | 1.4749 times | Fri 27 March 2026 | 150.34 (-3.78%) | 158.67 | 150.08 - 160.37 | 2.1919 times | Fri 20 March 2026 | 156.25 (-2.23%) | 161.36 | 155.23 - 162.89 | 0.8935 times | Fri 13 March 2026 | 159.81 (-1.03%) | 159.92 | 159.25 - 165.66 | 1.2297 times | Fri 06 March 2026 | 161.47 (-1.57%) | 161.68 | 159.87 - 165.12 | 1.3098 times | Fri 27 February 2026 | 164.04 (-1.23%) | 165.81 | 162.88 - 167.64 | 0.7417 times | Fri 20 February 2026 | 166.08 (1.9%) | 162.35 | 161.26 - 166.43 | 0.56 times | Fri 13 February 2026 | 162.99 (0%) | 163.82 | 162.21 - 164.49 | 0.1401 times | Fri 13 February 2026 | 162.99 (-1.78%) | 165.89 | 162.21 - 168.63 | 0.5934 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 162.23 and 179.38
| Monthly Target 1 | 147.93 |
| Monthly Target 2 | 159.37 |
| Monthly Target 3 | 165.08333333333 |
| Monthly Target 4 | 176.52 |
| Monthly Target 5 | 182.23 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 170.80 (10.12%) | 156.35 | 153.65 - 170.80 | 0.7131 times | Tue 31 March 2026 | 155.11 (-5.44%) | 161.68 | 148.39 - 165.66 | 2.2454 times | Fri 27 February 2026 | 164.04 (-3.08%) | 168.61 | 160.89 - 170.46 | 1.0221 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.5966 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 0.8765 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.605 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.7048 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 0.8596 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.5299 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 0.847 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.6653 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSG are 159.6 and 183.34
| Yearly Target 1 | 140.03 |
| Yearly Target 2 | 155.42 |
| Yearly Target 3 | 163.77333333333 |
| Yearly Target 4 | 179.16 |
| Yearly Target 5 | 187.51 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 170.80 (1.7%) | 169.28 | 148.39 - 172.13 | 0.5214 times | Wed 31 December 2025 | 167.94 (20.52%) | 140.00 | 108.91 - 172.33 | 0.9939 times | Tue 31 December 2024 | 139.35 (33.86%) | 103.03 | 100.72 - 145.11 | 0.8584 times | Fri 29 December 2023 | 104.10 (27.7%) | 81.76 | 79.72 - 104.81 | 1.0047 times | Fri 30 December 2022 | 81.52 (-29.51%) | 116.13 | 76.95 - 116.73 | 1.6482 times | Fri 31 December 2021 | 115.64 (30.39%) | 89.09 | 84.53 - 117.49 | 0.9081 times | Thu 31 December 2020 | 88.69 (31.12%) | 68.00 | 48.55 - 89.20 | 1.2622 times | Tue 31 December 2019 | 67.64 (28.35%) | 51.85 | 51.15 - 68.21 | 1.2142 times | Mon 31 December 2018 | 52.70 (-2.28%) | 54.01 | 49.14 - 62.57 | 1.2274 times | Wed 27 December 2017 | 53.93 (0%) | 49.55 | 48.59 - 54.62 | 0.3616 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Core IUSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Core IUSG is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 105 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 149, while middle bands are at 154 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.51 and IsharesCore IUSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 166.34 |
| 12 day DMA | 159.78 |
| 20 day DMA | 159.19 |
| 35 day DMA | 161.17 |
| 50 day DMA | 162.39 |
| 100 day DMA | 165.24 |
| 150 day DMA | 165.29 |
| 200 day DMA | 162.67 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.35 | 164.13 | 162.49 |
| 12 day EMA | 162.62 | 161.13 | 159.99 |
| 20 day EMA | 161.51 | 160.53 | 159.8 |
| 35 day EMA | 161.84 | 161.31 | 160.95 |
| 50 day EMA | 163.48 | 163.18 | 163.01 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.34 | 163.91 | 162.01 |
| 12 day SMA | 159.78 | 158.34 | 157.55 |
| 20 day SMA | 159.19 | 158.64 | 158.34 |
| 35 day SMA | 161.17 | 161.04 | 160.95 |
| 50 day SMA | 162.39 | 162.36 | 162.43 |
| 100 day SMA | 165.24 | 165.17 | 165.15 |
| 150 day SMA | 165.29 | 165.21 | 165.15 |
| 200 day SMA | 162.67 | 162.56 | 162.46 |
Videos related to: IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
