Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSG
- Forcast & Targets IUSG
- IUSG Experts view
- Tomorrow's Movement IUSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 172.35 and 174.67
| Intraday Target 1 | 171.9 |
| Intraday Target 2 | 172.8 |
| Intraday Target 3 | 174.21666666667 |
| Intraday Target 4 | 175.12 |
| Intraday Target 5 | 176.54 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 173.71 (-0.71%) | 175.45 | 173.31 - 175.63 | 0.4857 times | Mon 20 April 2026 | 174.95 (-0.42%) | 175.14 | 173.74 - 175.48 | 0.8035 times | Fri 17 April 2026 | 175.69 (1.44%) | 174.64 | 174.64 - 176.15 | 2.1702 times | Thu 16 April 2026 | 173.19 (0.17%) | 173.45 | 172.02 - 173.61 | 0.8258 times | Wed 15 April 2026 | 172.90 (1.23%) | 171.21 | 171.02 - 172.97 | 0.8977 times | Tue 14 April 2026 | 170.80 (2.02%) | 168.41 | 168.41 - 170.80 | 0.8589 times | Mon 13 April 2026 | 167.42 (1.24%) | 164.96 | 164.60 - 167.46 | 1.2057 times | Fri 10 April 2026 | 165.37 (0.43%) | 165.26 | 165.02 - 166.19 | 0.7885 times | Thu 09 April 2026 | 164.66 (0.74%) | 163.47 | 162.63 - 164.92 | 1.1827 times | Wed 08 April 2026 | 163.45 (3.03%) | 164.68 | 162.37 - 164.91 | 0.7813 times | Tue 07 April 2026 | 158.65 (0.46%) | 157.25 | 155.80 - 158.67 | 0.9215 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 172.35 and 174.67
| Weekly Target 1 | 171.9 |
| Weekly Target 2 | 172.8 |
| Weekly Target 3 | 174.21666666667 |
| Weekly Target 4 | 175.12 |
| Weekly Target 5 | 176.54 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 173.71 (-1.13%) | 175.14 | 173.31 - 175.63 | 0.2339 times | Fri 17 April 2026 | 175.69 (6.24%) | 164.96 | 164.60 - 176.15 | 1.0808 times | Fri 10 April 2026 | 165.37 (5.14%) | 157.40 | 155.80 - 166.19 | 0.9655 times | Thu 02 April 2026 | 157.28 (4.62%) | 151.63 | 148.39 - 158.31 | 1.3552 times | Fri 27 March 2026 | 150.34 (-3.78%) | 158.67 | 150.08 - 160.37 | 2.014 times | Fri 20 March 2026 | 156.25 (-2.23%) | 161.36 | 155.23 - 162.89 | 0.821 times | Fri 13 March 2026 | 159.81 (-1.03%) | 159.92 | 159.25 - 165.66 | 1.1299 times | Fri 06 March 2026 | 161.47 (-1.57%) | 161.68 | 159.87 - 165.12 | 1.2036 times | Fri 27 February 2026 | 164.04 (-1.23%) | 165.81 | 162.88 - 167.64 | 0.6815 times | Fri 20 February 2026 | 166.08 (1.9%) | 162.35 | 161.26 - 166.43 | 0.5145 times | Fri 13 February 2026 | 162.99 (0%) | 163.82 | 162.21 - 164.49 | 0.1287 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 163.68 and 186.18
| Monthly Target 1 | 145.34 |
| Monthly Target 2 | 159.52 |
| Monthly Target 3 | 167.83666666667 |
| Monthly Target 4 | 182.02 |
| Monthly Target 5 | 190.34 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 173.71 (11.99%) | 156.35 | 153.65 - 176.15 | 1.0303 times | Tue 31 March 2026 | 155.11 (-5.44%) | 161.68 | 148.39 - 165.66 | 2.1687 times | Fri 27 February 2026 | 164.04 (-3.08%) | 168.61 | 160.89 - 170.46 | 0.9872 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.542 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 0.8466 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.5843 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.6807 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 0.8302 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.5118 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 0.8181 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.6425 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSG are 161.05 and 188.81
| Yearly Target 1 | 138.32 |
| Yearly Target 2 | 156.02 |
| Yearly Target 3 | 166.08333333333 |
| Yearly Target 4 | 183.78 |
| Yearly Target 5 | 193.84 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 173.71 (3.44%) | 169.28 | 148.39 - 176.15 | 0.5527 times | Wed 31 December 2025 | 167.94 (20.52%) | 140.00 | 108.91 - 172.33 | 0.9906 times | Tue 31 December 2024 | 139.35 (33.86%) | 103.03 | 100.72 - 145.11 | 0.8556 times | Fri 29 December 2023 | 104.10 (27.7%) | 81.76 | 79.72 - 104.81 | 1.0014 times | Fri 30 December 2022 | 81.52 (-29.51%) | 116.13 | 76.95 - 116.73 | 1.6428 times | Fri 31 December 2021 | 115.64 (30.39%) | 89.09 | 84.53 - 117.49 | 0.9051 times | Thu 31 December 2020 | 88.69 (31.12%) | 68.00 | 48.55 - 89.20 | 1.258 times | Tue 31 December 2019 | 67.64 (28.35%) | 51.85 | 51.15 - 68.21 | 1.2102 times | Mon 31 December 2018 | 52.70 (-2.28%) | 54.01 | 49.14 - 62.57 | 1.2234 times | Wed 27 December 2017 | 53.93 (0%) | 49.55 | 48.59 - 54.62 | 0.3604 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 9 points
Upper Bollinger band is at 180 and lower is at 147, while middle bands are at 155 and 172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.59 and IsharesCore IUSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 174.09 |
| 12 day DMA | 168.23 |
| 20 day DMA | 162.82 |
| 35 day DMA | 162.43 |
| 50 day DMA | 163.22 |
| 100 day DMA | 165.83 |
| 150 day DMA | 165.69 |
| 200 day DMA | 163.27 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.2 | 172.95 | 171.95 |
| 12 day EMA | 169.16 | 168.33 | 167.13 |
| 20 day EMA | 166.44 | 165.68 | 164.71 |
| 35 day EMA | 164.88 | 164.36 | 163.74 |
| 50 day EMA | 164.52 | 164.14 | 163.7 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.09 | 173.51 | 172 |
| 12 day SMA | 168.23 | 166.86 | 165.38 |
| 20 day SMA | 162.82 | 162.05 | 161.11 |
| 35 day SMA | 162.43 | 162.16 | 161.89 |
| 50 day SMA | 163.22 | 163.07 | 162.81 |
| 100 day SMA | 165.83 | 165.74 | 165.61 |
| 150 day SMA | 165.69 | 165.63 | 165.54 |
| 200 day SMA | 163.27 | 163.16 | 163.04 |
Videos related to: IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
