ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 16.42 and 16.69

Intraday Target 116.37
Intraday Target 216.47
Intraday Target 316.636666666667
Intraday Target 416.74
Intraday Target 516.91

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 04 May 2026 16.58 (-1.43%) 16.71 16.53 - 16.80 0.9058 times
Fri 01 May 2026 16.82 (0.54%) 16.76 16.69 - 16.83 1.8117 times
Thu 30 April 2026 16.73 (0.9%) 16.61 16.61 - 16.79 0.708 times
Wed 29 April 2026 16.58 (-1.6%) 16.78 16.54 - 16.82 0.584 times
Tue 28 April 2026 16.85 (0.9%) 16.72 16.60 - 16.86 0.6599 times
Mon 27 April 2026 16.70 (-0.06%) 16.70 16.66 - 16.84 0.7867 times
Fri 24 April 2026 16.71 (0.97%) 16.49 16.39 - 16.72 0.6533 times
Thu 23 April 2026 16.55 (0.24%) 16.60 16.39 - 16.67 1.4236 times
Wed 22 April 2026 16.51 (-0.66%) 16.69 16.46 - 16.70 0.9222 times
Tue 21 April 2026 16.62 (-1.48%) 16.87 16.62 - 16.93 1.5447 times
Mon 20 April 2026 16.87 (0.24%) 16.76 16.72 - 16.88 1.0346 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 16.42 and 16.69

Weekly Target 116.37
Weekly Target 216.47
Weekly Target 316.636666666667
Weekly Target 416.74
Weekly Target 516.91

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 04 May 2026 16.58 (-1.43%) 16.71 16.53 - 16.80 0.1742 times
Fri 01 May 2026 16.82 (0.66%) 16.70 16.54 - 16.86 0.8748 times
Fri 24 April 2026 16.71 (-0.71%) 16.76 16.39 - 16.93 1.0725 times
Fri 17 April 2026 16.83 (4.21%) 16.10 15.97 - 16.87 1.0034 times
Fri 10 April 2026 16.15 (5.07%) 15.33 15.29 - 16.19 1.1271 times
Thu 02 April 2026 15.37 (2.67%) 15.13 15.01 - 15.45 1.5579 times
Fri 27 March 2026 14.97 (-2.28%) 15.50 14.92 - 15.66 1.3216 times
Fri 20 March 2026 15.32 (-1.48%) 15.89 15.28 - 16.15 0.9251 times
Fri 13 March 2026 15.55 (-3.66%) 15.95 15.53 - 16.18 0.9938 times
Fri 06 March 2026 16.14 (-1.47%) 16.24 15.96 - 16.54 0.9498 times
Fri 27 February 2026 16.38 (-0.12%) 16.26 16.12 - 16.65 1.5216 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 16.41 and 16.71

Monthly Target 116.35
Monthly Target 216.46
Monthly Target 316.646666666667
Monthly Target 416.76
Monthly Target 516.95

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 04 May 2026 16.58 (-0.9%) 16.76 16.53 - 16.83 0.0944 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.7719 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.9406 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 1.0538 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 1.0546 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.2496 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 1.0014 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.4492 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.2374 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 1.1471 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.8523 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWY are 15.75 and 17.76

Yearly Target 114.13
Yearly Target 215.36
Yearly Target 316.143333333333
Yearly Target 417.37
Yearly Target 518.15

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 04 May 2026 16.58 (7.45%) 15.49 14.92 - 16.93 0.4695 times
Wed 31 December 2025 15.43 (-13.85%) 17.98 13.86 - 18.10 1.68 times
Tue 31 December 2024 17.91 (-11.25%) 20.11 16.79 - 21.86 0.9186 times
Fri 29 December 2023 20.18 (3.54%) 19.74 15.93 - 22.95 0.8636 times
Fri 30 December 2022 19.49 (-24.1%) 25.70 18.09 - 26.43 1.4781 times
Fri 31 December 2021 25.68 (24%) 20.87 20.20 - 25.85 1.6926 times
Thu 31 December 2020 20.71 (-33.64%) 31.40 13.50 - 32.13 0.9548 times
Tue 31 December 2019 31.21 (15.81%) 27.00 26.76 - 32.36 0.5818 times
Mon 31 December 2018 26.95 (-23.74%) 35.42 25.92 - 36.83 0.8585 times
Wed 27 December 2017 35.34 (-6.11%) 37.79 34.70 - 39.30 0.5026 times
Fri 30 December 2016 37.64 (0%) 37.66 36.26 - 37.86 0.0187 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Invesco Kbw KBWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.68

Munafa value: 36 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.67 and InvescoKbw KBWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.7
20 day DMA 16.46
35 day DMA 16.01
50 day DMA 16.08
100 day DMA 16.01
150 day DMA 15.81
200 day DMA 15.85

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.7316.69
12 day EMA16.5916.5916.55
20 day EMA16.4416.4316.39
35 day EMA16.3516.3416.31
50 day EMA16.1716.1516.12

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.7416.71
12 day SMA16.716.6916.65
20 day SMA16.4616.416.33
35 day SMA16.0115.9915.96
50 day SMA16.0816.0816.06
100 day SMA16.0115.9915.98
150 day SMA15.8115.8115.8
200 day SMA15.8515.8515.84

Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top