ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 16.3 and 16.64

Intraday Target 116.02
Intraday Target 216.23
Intraday Target 316.36
Intraday Target 416.57
Intraday Target 516.7

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 02 March 2026 16.44 (0.37%) 16.24 16.15 - 16.49 0.4439 times
Fri 27 February 2026 16.38 (-1.5%) 16.56 16.32 - 16.59 1.2279 times
Thu 26 February 2026 16.63 (1.34%) 16.35 16.35 - 16.65 1.2076 times
Wed 25 February 2026 16.41 (0.8%) 16.33 16.20 - 16.41 0.9744 times
Tue 24 February 2026 16.28 (0.49%) 16.24 16.15 - 16.30 0.7308 times
Mon 23 February 2026 16.20 (-1.22%) 16.26 16.12 - 16.36 0.9534 times
Fri 20 February 2026 16.40 (0.74%) 16.29 16.24 - 16.40 0.724 times
Thu 19 February 2026 16.28 (0.74%) 16.21 16.18 - 16.32 0.596 times
Wed 18 February 2026 16.16 (-1.46%) 16.36 16.15 - 16.36 1.9265 times
Tue 17 February 2026 16.40 (0.61%) 16.38 16.10 - 16.44 1.2155 times
Fri 13 February 2026 16.30 (0%) 16.17 16.13 - 16.39 1.55 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 16.3 and 16.64

Weekly Target 116.02
Weekly Target 216.23
Weekly Target 316.36
Weekly Target 416.57
Weekly Target 516.7

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 02 March 2026 16.44 (0.37%) 16.24 16.15 - 16.49 0.1155 times
Fri 27 February 2026 16.38 (-0.12%) 16.26 16.12 - 16.65 1.3254 times
Fri 20 February 2026 16.40 (0.61%) 16.38 16.10 - 16.44 1.1609 times
Fri 13 February 2026 16.30 (0%) 16.17 16.13 - 16.39 0.4033 times
Fri 13 February 2026 16.30 (-0.79%) 16.42 15.95 - 16.65 1.1233 times
Fri 06 February 2026 16.43 (2.88%) 15.92 15.84 - 16.49 1.0674 times
Fri 30 January 2026 15.97 (-1.36%) 16.20 15.60 - 16.25 0.9638 times
Fri 23 January 2026 16.19 (-2.12%) 16.29 16.05 - 16.48 1.0234 times
Fri 16 January 2026 16.54 (2.8%) 16.13 16.00 - 16.56 1.4181 times
Fri 09 January 2026 16.09 (3.34%) 15.55 15.50 - 16.12 1.3989 times
Fri 02 January 2026 15.57 (1.17%) 15.40 15.29 - 15.65 1.0237 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 16.3 and 16.64

Monthly Target 116.02
Monthly Target 216.23
Monthly Target 316.36
Monthly Target 416.57
Monthly Target 516.7

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 02 March 2026 16.44 (0.37%) 16.24 16.15 - 16.49 0.0213 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.9364 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 0.937 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.1103 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.8898 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.2876 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.0995 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 1.0192 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.6458 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 1.0532 times
Fri 30 May 2025 15.53 (0.45%) 15.49 15.01 - 16.05 0.9578 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWY are 15.87 and 17.23

Yearly Target 114.77
Yearly Target 215.6
Yearly Target 316.126666666667
Yearly Target 416.96
Yearly Target 517.49

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 02 March 2026 16.44 (6.55%) 15.49 15.29 - 16.65 0.2613 times
Wed 31 December 2025 15.43 (-13.85%) 17.98 13.86 - 18.10 1.7167 times
Tue 31 December 2024 17.91 (-11.25%) 20.11 16.79 - 21.86 0.9387 times
Fri 29 December 2023 20.18 (3.54%) 19.74 15.93 - 22.95 0.8824 times
Fri 30 December 2022 19.49 (-24.1%) 25.70 18.09 - 26.43 1.5104 times
Fri 31 December 2021 25.68 (24%) 20.87 20.20 - 25.85 1.7296 times
Thu 31 December 2020 20.71 (-33.64%) 31.40 13.50 - 32.13 0.9757 times
Tue 31 December 2019 31.21 (15.81%) 27.00 26.76 - 32.36 0.5945 times
Mon 31 December 2018 26.95 (-23.74%) 35.42 25.92 - 36.83 0.8773 times
Wed 27 December 2017 35.34 (-6.11%) 37.79 34.70 - 39.30 0.5135 times
Fri 30 December 2016 37.64 (0%) 37.66 36.26 - 37.86 0.0191 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.35 and InvescoKbw KBWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.35
20 day DMA 16.33
35 day DMA 16.24
50 day DMA 16.04
100 day DMA 15.71
150 day DMA 15.8
200 day DMA 15.79

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.4116.42
12 day EMA16.3616.3416.33
20 day EMA16.3116.316.29
35 day EMA16.1916.1816.17
50 day EMA16.0516.0316.02

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.3816.38
12 day SMA16.3516.3216.32
20 day SMA16.3316.316.28
35 day SMA16.2416.2316.22
50 day SMA16.0416.0316.01
100 day SMA15.7115.715.7
150 day SMA15.815.7915.79
200 day SMA15.7915.7915.79

Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top