ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 16.4 and 16.65

Intraday Target 116.19
Intraday Target 216.35
Intraday Target 316.436666666667
Intraday Target 416.6
Intraday Target 516.69

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 29 October 2026 16.52 (2.23%) 16.31 16.27 - 16.52 0.6901 times
Wed 28 October 2026 16.16 (-0.8%) 16.30 16.06 - 16.30 1.1944 times
Tue 27 October 2026 16.29 (-0.85%) 16.41 16.25 - 16.44 0.8749 times
Mon 26 October 2026 16.43 (0.24%) 16.42 16.41 - 16.57 0.4825 times
Fri 23 October 2026 16.39 (-0.61%) 16.49 16.30 - 16.51 0.9355 times
Thu 22 October 2026 16.49 (3.06%) 16.04 16.03 - 16.50 1.6381 times
Wed 21 October 2026 16.00 (-1.42%) 16.31 15.98 - 16.32 1.063 times
Tue 20 October 2026 16.23 (2.33%) 15.86 15.86 - 16.26 1.0035 times
Mon 19 October 2026 15.86 (-2.7%) 16.22 15.82 - 16.22 1.0256 times
Fri 16 October 2026 16.30 (-0.06%) 16.38 16.26 - 16.51 1.0925 times
Thu 15 October 2026 16.31 (1.68%) 16.22 16.22 - 16.45 1.3226 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 16.29 and 16.8

Weekly Target 115.87
Weekly Target 216.2
Weekly Target 316.383333333333
Weekly Target 416.71
Weekly Target 516.89

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 29 October 2026 16.52 (0.79%) 16.42 16.06 - 16.57 0.7294 times
Fri 23 October 2026 16.39 (0.55%) 16.22 15.82 - 16.51 1.2747 times
Fri 16 October 2026 16.30 (-0.49%) 16.50 16.01 - 16.61 1.2584 times
Fri 09 October 2026 16.38 (-0.97%) 16.51 16.13 - 16.58 1.2526 times
Fri 02 October 2026 16.54 (-1.78%) 16.81 16.33 - 16.83 1.2828 times
Fri 25 September 2026 16.84 (-1.81%) 17.16 16.66 - 17.29 0.9498 times
Fri 18 September 2026 17.15 (-1.94%) 17.50 17.10 - 17.62 0.7981 times
Fri 11 September 2026 17.49 (-2.51%) 17.90 17.39 - 17.92 0.6779 times
Fri 04 September 2026 17.94 (-0.72%) 18.03 17.74 - 18.09 0.669 times
Fri 28 August 2026 18.07 (-1.15%) 18.23 18.07 - 18.43 1.1073 times
Fri 21 August 2026 18.28 (1.27%) 17.99 17.78 - 18.41 0.8204 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 15.71 and 16.63

Monthly Target 115.44
Monthly Target 215.98
Monthly Target 316.36
Monthly Target 416.9
Monthly Target 517.28

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 29 October 2026 16.52 (-0.72%) 16.53 15.82 - 16.74 1.7946 times
Wed 30 September 2026 16.64 (-6.94%) 17.85 16.60 - 18.09 1.2961 times
Mon 31 August 2026 17.88 (-2.77%) 18.46 17.76 - 18.58 1.2698 times
Fri 31 July 2026 18.39 (-0.97%) 18.50 18.33 - 19.35 0.9192 times
Tue 30 June 2026 18.57 (6.3%) 17.36 17.27 - 18.74 0.9128 times
Fri 29 May 2026 17.47 (4.42%) 16.76 16.53 - 17.72 0.6296 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.6564 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.7998 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.825 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 0.8968 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.0625 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWY are 15.72 and 20.15

Yearly Target 112.5
Yearly Target 214.51
Yearly Target 316.93
Yearly Target 418.94
Yearly Target 521.36

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 29 October 2026 16.52 (7.06%) 15.49 14.92 - 19.35 1.3049 times
Wed 31 December 2025 15.43 (-13.85%) 17.98 13.86 - 18.10 1.5247 times
Tue 31 December 2024 17.91 (-11.25%) 20.11 16.79 - 21.86 0.839 times
Fri 29 December 2023 20.18 (3.54%) 19.74 15.93 - 22.95 0.786 times
Fri 30 December 2022 19.49 (-24.1%) 25.70 18.09 - 26.43 1.3207 times
Fri 31 December 2021 25.68 (24%) 20.87 20.20 - 25.85 1.5436 times
Thu 31 December 2020 20.71 (-33.64%) 31.40 13.50 - 32.13 0.8835 times
Tue 31 December 2019 31.21 (15.81%) 27.00 26.76 - 32.36 0.5383 times
Mon 31 December 2018 26.95 (-23.74%) 35.42 25.92 - 36.83 0.7944 times
Wed 27 December 2017 35.34 (-6.11%) 37.79 34.70 - 39.30 0.465 times
Fri 30 December 2016 37.64 (0%) 37.66 36.26 - 37.86 0.0173 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and InvescoKbw KBWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.25
20 day DMA 16.32
35 day DMA 16.63
50 day DMA 17.04
100 day DMA 17.72
150 day DMA 17.39
200 day DMA 17.07

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.2716.32
12 day EMA16.3316.316.32
20 day EMA16.4116.416.43
35 day EMA16.7316.7416.77
50 day EMA17.0617.0817.12

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.3516.32
12 day SMA16.2516.2516.27
20 day SMA16.3216.3216.34
35 day SMA16.6316.6516.69
50 day SMA17.0417.0717.11
100 day SMA17.7217.7417.75
150 day SMA17.3917.3817.38
200 day SMA17.0717.0717.07

Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top