Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWY
- Forcast & Targets KBWY
- KBWY Experts view
- Tomorrow's Movement KBWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 15.95 and 16.27
| Intraday Target 1 | 15.68 |
| Intraday Target 2 | 15.89 |
| Intraday Target 3 | 16.003333333333 |
| Intraday Target 4 | 16.21 |
| Intraday Target 5 | 16.32 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.09 (0.56%) | 15.92 | 15.80 - 16.12 | 0.7181 times | Thu 08 January 2026 | 16.00 (1.46%) | 15.72 | 15.70 - 16.07 | 1.0398 times | Wed 07 January 2026 | 15.77 (-0.06%) | 15.80 | 15.71 - 15.87 | 1.0409 times | Tue 06 January 2026 | 15.78 (1.41%) | 15.56 | 15.50 - 15.79 | 1.0855 times | Mon 05 January 2026 | 15.56 (-0.06%) | 15.55 | 15.50 - 15.68 | 1.0195 times | Fri 02 January 2026 | 15.57 (0.91%) | 15.49 | 15.29 - 15.65 | 0.9806 times | Wed 31 December 2025 | 15.43 (-0.45%) | 15.50 | 15.41 - 15.52 | 0.7223 times | Tue 30 December 2025 | 15.50 (0.65%) | 15.38 | 15.38 - 15.52 | 0.8221 times | Mon 29 December 2025 | 15.40 (0.06%) | 15.40 | 15.35 - 15.43 | 1.0635 times | Fri 26 December 2025 | 15.39 (0.26%) | 15.32 | 15.29 - 15.40 | 1.5078 times | Wed 24 December 2025 | 15.35 (1.39%) | 15.16 | 15.15 - 15.35 | 0.7189 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 15.8 and 16.42
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 15.903333333333 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.09 (3.34%) | 15.55 | 15.50 - 16.12 | 1.1165 times | Fri 02 January 2026 | 15.57 (1.17%) | 15.40 | 15.29 - 15.65 | 0.817 times | Fri 26 December 2025 | 15.39 (-0.77%) | 15.39 | 15.11 - 15.42 | 1.1386 times | Fri 19 December 2025 | 15.51 (-0.7%) | 15.67 | 15.47 - 15.88 | 0.9806 times | Fri 12 December 2025 | 15.62 (2.16%) | 15.30 | 15.20 - 15.66 | 0.9179 times | Fri 05 December 2025 | 15.29 (-2.24%) | 15.54 | 15.29 - 15.67 | 1.1766 times | Fri 28 November 2025 | 15.64 (1.3%) | 15.33 | 15.21 - 15.77 | 0.7437 times | Fri 21 November 2025 | 15.44 (-0.13%) | 15.45 | 15.01 - 15.49 | 1.3784 times | Fri 14 November 2025 | 15.46 (-0.13%) | 15.50 | 15.29 - 15.65 | 0.9238 times | Fri 07 November 2025 | 15.48 (2.99%) | 14.99 | 14.91 - 15.49 | 0.8068 times | Fri 31 October 2025 | 15.03 (0%) | 14.99 | 14.84 - 15.07 | 0.3746 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 15.69 and 16.52
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 15.833333333333 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.09 (4.28%) | 15.49 | 15.29 - 16.12 | 0.2982 times | Wed 31 December 2025 | 15.43 (-1.34%) | 15.54 | 15.11 - 15.88 | 1.0699 times | Fri 28 November 2025 | 15.64 (4.06%) | 14.99 | 14.91 - 15.77 | 0.8574 times | Fri 31 October 2025 | 15.03 (-5.77%) | 15.97 | 14.84 - 16.15 | 1.2408 times | Tue 30 September 2025 | 15.95 (-2.39%) | 16.25 | 15.77 - 16.80 | 1.0595 times | Fri 29 August 2025 | 16.34 (6.87%) | 15.29 | 15.07 - 16.35 | 0.9822 times | Thu 31 July 2025 | 15.29 (-2.8%) | 15.70 | 15.25 - 16.36 | 1.5859 times | Mon 30 June 2025 | 15.73 (1.29%) | 15.49 | 15.29 - 16.13 | 1.0149 times | Fri 30 May 2025 | 15.53 (0.45%) | 15.49 | 15.01 - 16.05 | 0.923 times | Wed 30 April 2025 | 15.46 (-7.37%) | 16.68 | 13.86 - 16.81 | 0.9682 times | Mon 31 March 2025 | 16.69 (-5.44%) | 17.65 | 16.50 - 17.83 | 0.8393 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWY are 15.69 and 16.52
| Yearly Target 1 | 15 |
| Yearly Target 2 | 15.55 |
| Yearly Target 3 | 15.833333333333 |
| Yearly Target 4 | 16.38 |
| Yearly Target 5 | 16.66 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.09 (4.28%) | 15.49 | 15.29 - 16.12 | 0.0436 times | Wed 31 December 2025 | 15.43 (-13.85%) | 17.98 | 13.86 - 18.10 | 1.7551 times | Tue 31 December 2024 | 17.91 (-11.25%) | 20.11 | 16.79 - 21.86 | 0.9596 times | Fri 29 December 2023 | 20.18 (3.54%) | 19.74 | 15.93 - 22.95 | 0.9021 times | Fri 30 December 2022 | 19.49 (-24.1%) | 25.70 | 18.09 - 26.43 | 1.5441 times | Fri 31 December 2021 | 25.68 (24%) | 20.87 | 20.20 - 25.85 | 1.7682 times | Thu 31 December 2020 | 20.71 (-33.64%) | 31.40 | 13.50 - 32.13 | 0.9975 times | Tue 31 December 2019 | 31.21 (15.81%) | 27.00 | 26.76 - 32.36 | 0.6078 times | Mon 31 December 2018 | 26.95 (-23.74%) | 35.42 | 25.92 - 36.83 | 0.8969 times | Wed 27 December 2017 | 35.34 (-6.11%) | 37.79 | 34.70 - 39.30 | 0.525 times | Fri 30 December 2016 | 37.64 (0%) | 37.66 | 36.26 - 37.86 | 0.0195 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Kbw KBWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.79
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and InvescoKbw KBWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.44 |
| 100 day DMA | 15.69 |
| 150 day DMA | 15.71 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.77 | 15.66 |
| 12 day EMA | 15.71 | 15.64 | 15.57 |
| 20 day EMA | 15.62 | 15.57 | 15.53 |
| 35 day EMA | 15.54 | 15.51 | 15.48 |
| 50 day EMA | 15.48 | 15.45 | 15.43 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.74 | 15.62 |
| 12 day SMA | 15.58 | 15.52 | 15.48 |
| 20 day SMA | 15.59 | 15.56 | 15.53 |
| 35 day SMA | 15.51 | 15.49 | 15.47 |
| 50 day SMA | 15.44 | 15.42 | 15.41 |
| 100 day SMA | 15.69 | 15.69 | 15.68 |
| 150 day SMA | 15.71 | 15.71 | 15.7 |
| 200 day SMA | 15.66 | 15.66 | 15.67 |
Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
