Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWY
- Forcast & Targets KBWY
- KBWY Experts view
- Tomorrow's Movement KBWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 15.99 and 16.26
| Intraday Target 1 | 15.92 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 16.186666666667 |
| Intraday Target 4 | 16.32 |
| Intraday Target 5 | 16.46 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.19 (-2.12%) | 16.29 | 16.05 - 16.32 | 0.764 times | Fri 16 January 2026 | 16.54 (0.61%) | 16.41 | 16.36 - 16.56 | 0.8257 times | Thu 15 January 2026 | 16.44 (0.92%) | 16.27 | 16.26 - 16.50 | 1.3844 times | Wed 14 January 2026 | 16.29 (0.74%) | 16.17 | 16.11 - 16.30 | 1.3444 times | Tue 13 January 2026 | 16.17 (-0.19%) | 16.24 | 16.02 - 16.25 | 0.6622 times | Mon 12 January 2026 | 16.20 (0.68%) | 16.13 | 16.00 - 16.25 | 0.968 times | Fri 09 January 2026 | 16.09 (0.56%) | 15.92 | 15.80 - 16.12 | 0.749 times | Thu 08 January 2026 | 16.00 (1.46%) | 15.72 | 15.70 - 16.07 | 1.0845 times | Wed 07 January 2026 | 15.77 (-0.06%) | 15.80 | 15.71 - 15.87 | 1.0857 times | Tue 06 January 2026 | 15.78 (1.41%) | 15.56 | 15.50 - 15.79 | 1.1321 times | Mon 05 January 2026 | 15.56 (-0.06%) | 15.55 | 15.50 - 15.68 | 1.0633 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 15.99 and 16.26
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.186666666667 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.19 (-2.12%) | 16.29 | 16.05 - 16.32 | 0.1743 times | Fri 16 January 2026 | 16.54 (2.8%) | 16.13 | 16.00 - 16.56 | 1.1829 times | Fri 09 January 2026 | 16.09 (3.34%) | 15.55 | 15.50 - 16.12 | 1.1669 times | Fri 02 January 2026 | 15.57 (1.17%) | 15.40 | 15.29 - 15.65 | 0.8539 times | Fri 26 December 2025 | 15.39 (-0.77%) | 15.39 | 15.11 - 15.42 | 1.19 times | Fri 19 December 2025 | 15.51 (-0.7%) | 15.67 | 15.47 - 15.88 | 1.0249 times | Fri 12 December 2025 | 15.62 (2.16%) | 15.30 | 15.20 - 15.66 | 0.9594 times | Fri 05 December 2025 | 15.29 (-2.24%) | 15.54 | 15.29 - 15.67 | 1.2297 times | Fri 28 November 2025 | 15.64 (1.3%) | 15.33 | 15.21 - 15.77 | 0.7773 times | Fri 21 November 2025 | 15.44 (-0.13%) | 15.45 | 15.01 - 15.49 | 1.4406 times | Fri 14 November 2025 | 15.46 (-0.13%) | 15.50 | 15.29 - 15.65 | 0.9655 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 15.74 and 17.01
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 16.013333333333 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.19 (4.93%) | 15.49 | 15.29 - 16.56 | 0.5707 times | Wed 31 December 2025 | 15.43 (-1.34%) | 15.54 | 15.11 - 15.88 | 1.0399 times | Fri 28 November 2025 | 15.64 (4.06%) | 14.99 | 14.91 - 15.77 | 0.8333 times | Fri 31 October 2025 | 15.03 (-5.77%) | 15.97 | 14.84 - 16.15 | 1.206 times | Tue 30 September 2025 | 15.95 (-2.39%) | 16.25 | 15.77 - 16.80 | 1.0297 times | Fri 29 August 2025 | 16.34 (6.87%) | 15.29 | 15.07 - 16.35 | 0.9546 times | Thu 31 July 2025 | 15.29 (-2.8%) | 15.70 | 15.25 - 16.36 | 1.5414 times | Mon 30 June 2025 | 15.73 (1.29%) | 15.49 | 15.29 - 16.13 | 0.9864 times | Fri 30 May 2025 | 15.53 (0.45%) | 15.49 | 15.01 - 16.05 | 0.8971 times | Wed 30 April 2025 | 15.46 (-7.37%) | 16.68 | 13.86 - 16.81 | 0.941 times | Mon 31 March 2025 | 16.69 (-5.44%) | 17.65 | 16.50 - 17.83 | 0.8157 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWY are 15.74 and 17.01
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 15.47 |
| Yearly Target 3 | 16.013333333333 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 17.28 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.19 (4.93%) | 15.49 | 15.29 - 16.56 | 0.0855 times | Wed 31 December 2025 | 15.43 (-13.85%) | 17.98 | 13.86 - 18.10 | 1.7477 times | Tue 31 December 2024 | 17.91 (-11.25%) | 20.11 | 16.79 - 21.86 | 0.9556 times | Fri 29 December 2023 | 20.18 (3.54%) | 19.74 | 15.93 - 22.95 | 0.8983 times | Fri 30 December 2022 | 19.49 (-24.1%) | 25.70 | 18.09 - 26.43 | 1.5376 times | Fri 31 December 2021 | 25.68 (24%) | 20.87 | 20.20 - 25.85 | 1.7608 times | Thu 31 December 2020 | 20.71 (-33.64%) | 31.40 | 13.50 - 32.13 | 0.9933 times | Tue 31 December 2019 | 31.21 (15.81%) | 27.00 | 26.76 - 32.36 | 0.6052 times | Mon 31 December 2018 | 26.95 (-23.74%) | 35.42 | 25.92 - 36.83 | 0.8931 times | Wed 27 December 2017 | 35.34 (-6.11%) | 37.79 | 34.70 - 39.30 | 0.5228 times | Fri 30 December 2016 | 37.64 (0%) | 37.66 | 36.26 - 37.86 | 0.0195 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.27
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and InvescoKbw KBWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.05 |
| 20 day DMA | 15.78 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.59 |
| 100 day DMA | 15.71 |
| 150 day DMA | 15.73 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.33 | 16.23 |
| 12 day EMA | 16.1 | 16.08 | 16 |
| 20 day EMA | 15.94 | 15.91 | 15.84 |
| 35 day EMA | 15.76 | 15.73 | 15.68 |
| 50 day EMA | 15.62 | 15.6 | 15.56 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.33 | 16.24 |
| 12 day SMA | 16.05 | 15.99 | 15.9 |
| 20 day SMA | 15.78 | 15.76 | 15.72 |
| 35 day SMA | 15.67 | 15.66 | 15.63 |
| 50 day SMA | 15.59 | 15.57 | 15.54 |
| 100 day SMA | 15.71 | 15.71 | 15.71 |
| 150 day SMA | 15.73 | 15.73 | 15.72 |
| 200 day SMA | 15.66 | 15.66 | 15.65 |
Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
