ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 15.23 and 15.55

Intraday Target 115.16
Intraday Target 215.29
Intraday Target 315.476666666667
Intraday Target 415.61
Intraday Target 515.8

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 23 March 2026 15.43 (0.72%) 15.50 15.34 - 15.66 1.3525 times
Fri 20 March 2026 15.32 (-3.47%) 15.84 15.28 - 15.84 1.3511 times
Thu 19 March 2026 15.87 (-1.06%) 15.83 15.74 - 15.97 0.8727 times
Tue 17 March 2026 16.04 (0.88%) 15.97 15.97 - 16.15 1.3017 times
Mon 16 March 2026 15.90 (2.25%) 15.89 15.83 - 16.03 0.6434 times
Fri 13 March 2026 15.55 (-0.89%) 15.80 15.53 - 15.86 0.7807 times
Thu 12 March 2026 15.69 (-0.95%) 15.70 15.65 - 15.83 0.799 times
Wed 11 March 2026 15.84 (-1%) 16.00 15.77 - 16.00 1.0362 times
Tue 10 March 2026 16.00 (-0.37%) 16.00 15.92 - 16.18 0.7066 times
Mon 09 March 2026 16.06 (-0.5%) 15.95 15.61 - 16.11 1.1561 times
Fri 06 March 2026 16.14 (-1.34%) 16.29 16.00 - 16.29 0.7507 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 15.23 and 15.55

Weekly Target 115.16
Weekly Target 215.29
Weekly Target 315.476666666667
Weekly Target 415.61
Weekly Target 515.8

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 23 March 2026 15.43 (0.72%) 15.50 15.34 - 15.66 0.2969 times
Fri 20 March 2026 15.32 (-1.48%) 15.89 15.28 - 16.15 0.9152 times
Fri 13 March 2026 15.55 (-3.66%) 15.95 15.53 - 16.18 0.9832 times
Fri 06 March 2026 16.14 (-1.47%) 16.24 15.96 - 16.54 0.9397 times
Fri 27 February 2026 16.38 (-0.12%) 16.26 16.12 - 16.65 1.5054 times
Fri 20 February 2026 16.40 (0.61%) 16.38 16.10 - 16.44 1.3186 times
Fri 13 February 2026 16.30 (0%) 16.17 16.13 - 16.39 0.4581 times
Fri 13 February 2026 16.30 (-0.79%) 16.42 15.95 - 16.65 1.2759 times
Fri 06 February 2026 16.43 (2.88%) 15.92 15.84 - 16.49 1.2124 times
Fri 30 January 2026 15.97 (-1.36%) 16.20 15.60 - 16.25 1.0947 times
Fri 23 January 2026 16.19 (-2.12%) 16.29 16.05 - 16.48 1.1624 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 14.73 and 15.99

Monthly Target 114.49
Monthly Target 214.96
Monthly Target 315.75
Monthly Target 416.22
Monthly Target 517.01

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 23 March 2026 15.43 (-5.8%) 16.24 15.28 - 16.54 0.4851 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.8928 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 0.8935 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.0587 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.8484 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.2278 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.0484 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 0.9719 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.5693 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 1.0043 times
Fri 30 May 2025 15.53 (0.45%) 15.49 15.01 - 16.05 0.9133 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWY are 14.67 and 16.04

Yearly Target 114.42
Yearly Target 214.92
Yearly Target 315.786666666667
Yearly Target 416.29
Yearly Target 517.16

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 23 March 2026 15.43 (0%) 15.49 15.28 - 16.65 0.3263 times
Wed 31 December 2025 15.43 (-13.85%) 17.98 13.86 - 18.10 1.7052 times
Tue 31 December 2024 17.91 (-11.25%) 20.11 16.79 - 21.86 0.9324 times
Fri 29 December 2023 20.18 (3.54%) 19.74 15.93 - 22.95 0.8765 times
Fri 30 December 2022 19.49 (-24.1%) 25.70 18.09 - 26.43 1.5003 times
Fri 31 December 2021 25.68 (24%) 20.87 20.20 - 25.85 1.718 times
Thu 31 December 2020 20.71 (-33.64%) 31.40 13.50 - 32.13 0.9692 times
Tue 31 December 2019 31.21 (15.81%) 27.00 26.76 - 32.36 0.5905 times
Mon 31 December 2018 26.95 (-23.74%) 35.42 25.92 - 36.83 0.8714 times
Wed 27 December 2017 35.34 (-6.11%) 37.79 34.70 - 39.30 0.5101 times
Fri 30 December 2016 37.64 (0%) 37.66 36.26 - 37.86 0.019 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.75 and InvescoKbw KBWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.85
20 day DMA 16.07
35 day DMA 16.16
50 day DMA 16.15
100 day DMA 15.79
150 day DMA 15.84
200 day DMA 15.82

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.715.89
12 day EMA15.8215.8915.99
20 day EMA15.951616.07
35 day EMA16.0316.0716.11
50 day EMA16.0816.1116.14

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.7415.81
12 day SMA15.8515.9416.02
20 day SMA16.0716.1216.17
35 day SMA16.1616.1716.19
50 day SMA16.1516.1616.17
100 day SMA15.7915.7915.79
150 day SMA15.8415.8415.84
200 day SMA15.8215.8215.82

Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top