ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco High PEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoHigh

Strong intraday Stock price targets for InvescoHigh are 20.8 and 21.02

Intraday Target 120.76
Intraday Target 220.84
Intraday Target 320.98
Intraday Target 421.06
Intraday Target 521.2

Daily price and volume Invesco High

Date Closing Open Range Volume
Fri 13 March 2026 20.92 (0%) 21.04 20.90 - 21.12 1.978 times
Thu 12 March 2026 20.92 (-0.19%) 20.82 20.77 - 21.07 0.9461 times
Wed 11 March 2026 20.96 (-0.19%) 20.98 20.81 - 21.04 1.0209 times
Tue 10 March 2026 21.00 (-0.85%) 21.11 20.92 - 21.23 1.0575 times
Mon 09 March 2026 21.18 (-0.94%) 21.17 20.77 - 21.26 0.8665 times
Fri 06 March 2026 21.38 (-0.47%) 21.29 20.99 - 21.39 1.5033 times
Thu 05 March 2026 21.48 (-0.37%) 21.49 21.35 - 21.59 1.2577 times
Wed 04 March 2026 21.56 (0.33%) 21.59 21.41 - 21.64 0.4704 times
Tue 03 March 2026 21.49 (-0.51%) 21.31 21.10 - 21.60 0.5196 times
Mon 02 March 2026 21.60 (-0.78%) 21.51 21.45 - 21.67 0.38 times
Fri 27 February 2026 21.77 (-0.64%) 21.83 21.66 - 21.83 0.5292 times

 Daily chart InvescoHigh

Weekly price and charts InvescoHigh

Strong weekly Stock price targets for InvescoHigh PEY are 20.6 and 21.09

Weekly Target 120.49
Weekly Target 220.71
Weekly Target 320.983333333333
Weekly Target 421.2
Weekly Target 521.47

Weekly price and volumes for Invesco High

Date Closing Open Range Volume
Fri 13 March 2026 20.92 (-2.15%) 21.17 20.77 - 21.26 2.5729 times
Fri 06 March 2026 21.38 (-1.79%) 21.51 20.99 - 21.67 1.8109 times
Fri 27 February 2026 21.77 (-1.58%) 21.97 21.57 - 22.05 0.9014 times
Fri 20 February 2026 22.12 (0.14%) 22.14 21.85 - 22.24 0.5298 times
Fri 13 February 2026 22.09 (0%) 21.94 21.93 - 22.13 0.116 times
Fri 13 February 2026 22.09 (-1.03%) 22.29 21.90 - 22.39 0.7792 times
Fri 06 February 2026 22.32 (3.19%) 21.62 21.49 - 22.45 0.8987 times
Fri 30 January 2026 21.63 (1.41%) 21.39 21.10 - 21.64 0.962 times
Fri 23 January 2026 21.33 (-0.7%) 21.13 21.04 - 21.67 0.6923 times
Fri 16 January 2026 21.48 (1.13%) 21.19 21.02 - 21.66 0.7367 times
Fri 09 January 2026 21.24 (3.41%) 20.59 20.53 - 21.35 1.5584 times

 weekly chart InvescoHigh

Monthly price and charts InvescoHigh

Strong monthly Stock price targets for InvescoHigh PEY are 20.4 and 21.3

Monthly Target 120.22
Monthly Target 220.57
Monthly Target 321.12
Monthly Target 421.47
Monthly Target 522.02

Monthly price and volumes Invesco High

Date Closing Open Range Volume
Fri 13 March 2026 20.92 (-3.9%) 21.51 20.77 - 21.67 0.86 times
Fri 27 February 2026 21.77 (0.65%) 21.62 21.49 - 22.45 0.6327 times
Fri 30 January 2026 21.63 (6.08%) 20.45 20.26 - 21.67 0.8294 times
Wed 31 December 2025 20.39 (-0.83%) 20.47 20.28 - 20.92 1.8342 times
Fri 28 November 2025 20.56 (-0.48%) 20.49 19.59 - 20.63 1.7764 times
Fri 31 October 2025 20.66 (-1.95%) 21.10 20.41 - 21.42 1.3761 times
Tue 30 September 2025 21.07 (-1.86%) 21.29 20.82 - 21.57 0.7117 times
Fri 29 August 2025 21.47 (4.32%) 20.48 20.20 - 21.75 0.5651 times
Thu 31 July 2025 20.58 (0.83%) 20.37 20.37 - 21.63 0.7158 times
Mon 30 June 2025 20.41 (0.74%) 20.22 19.95 - 20.68 0.6986 times
Fri 30 May 2025 20.26 (2.17%) 19.84 19.70 - 20.86 0.547 times

 monthly chart InvescoHigh

Yearly price and charts InvescoHigh

Strong yearly Stock price targets for InvescoHigh PEY are 20.59 and 22.78

Yearly Target 119.02
Yearly Target 219.97
Yearly Target 321.21
Yearly Target 422.16
Yearly Target 523.4

Yearly price and volumes Invesco High

Date Closing Open Range Volume
Fri 13 March 2026 20.92 (2.6%) 20.45 20.26 - 22.45 0.2337 times
Wed 31 December 2025 20.39 (-4.09%) 21.31 18.32 - 22.26 1.1117 times
Tue 31 December 2024 21.26 (0.57%) 21.06 19.22 - 23.22 1.0723 times
Fri 29 December 2023 21.14 (2.17%) 20.74 17.94 - 21.83 1.9096 times
Fri 30 December 2022 20.69 (-1.76%) 21.08 18.53 - 22.68 1.7373 times
Fri 31 December 2021 21.06 (21.17%) 17.46 17.06 - 21.85 0.8624 times
Thu 31 December 2020 17.38 (-8.48%) 19.02 10.97 - 19.34 1.1379 times
Tue 31 December 2019 18.99 (19.89%) 15.71 15.60 - 19.04 0.6466 times
Mon 31 December 2018 15.84 (-11.01%) 17.84 15.03 - 18.61 0.6863 times
Wed 27 December 2017 17.80 (5.14%) 17.07 16.45 - 18.07 0.6022 times
Fri 30 December 2016 16.93 (0%) 17.16 16.82 - 17.26 0.0685 times

Indicator Analysis of InvescoHigh

Tomorrow's movement Prediction of Invesco High PEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco High PEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco High PEY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoHigh (PEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoHigh in short term and the sell signal is strong.

InvescoHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoHigh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.18 and InvescoHigh PEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoHigh PEY stock. Volume based technical analysis of InvescoHigh PEY stock is negative.

InvescoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco High PEY

DMA (daily moving average) of Invesco High PEY

DMA period DMA value
5 day DMA 21
12 day DMA 21.35
20 day DMA 21.59
35 day DMA 21.7
50 day DMA 21.55
100 day DMA 21.02
150 day DMA 21.06
200 day DMA 20.97

EMA (exponential moving average) of Invesco High PEY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0321.0921.17
12 day EMA21.2821.3421.42
20 day EMA21.4321.4821.54
35 day EMA21.4421.4721.5
50 day EMA21.4121.4321.45

SMA (simple moving average) of Invesco High PEY

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.0921.2
12 day SMA21.3521.4221.49
20 day SMA21.5921.6421.7
35 day SMA21.721.7221.73
50 day SMA21.5521.5421.53
100 day SMA21.0221.0221.02
150 day SMA21.0621.0621.06
200 day SMA20.9720.9720.97

Videos related to: InvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top