InvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High PEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PEY
- Forcast & Targets PEY
- PEY Experts view
- Tomorrow's Movement PEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoHigh
Strong intraday Stock price targets for InvescoHigh are 21.68 and 22.06
| Intraday Target 1 | 21.38 |
| Intraday Target 2 | 21.6 |
| Intraday Target 3 | 21.756666666667 |
| Intraday Target 4 | 21.98 |
| Intraday Target 5 | 22.14 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.83 (1.06%) | 21.60 | 21.53 - 21.91 | 1.707 times | Fri 15 May 2026 | 21.60 (-0.14%) | 21.67 | 21.47 - 21.76 | 1.4326 times | Thu 14 May 2026 | 21.63 (-0.23%) | 21.79 | 21.62 - 21.85 | 0.9598 times | Wed 13 May 2026 | 21.68 (-1.28%) | 21.93 | 21.54 - 21.93 | 0.918 times | Tue 12 May 2026 | 21.96 (-0.27%) | 22.11 | 21.80 - 22.14 | 1.2436 times | Mon 11 May 2026 | 22.02 (-1.03%) | 22.33 | 22.01 - 22.35 | 0.6678 times | Fri 08 May 2026 | 22.25 (0.23%) | 22.23 | 22.02 - 22.28 | 0.6868 times | Thu 07 May 2026 | 22.20 (0.73%) | 22.15 | 22.12 - 22.36 | 0.9213 times | Wed 06 May 2026 | 22.04 (-0.45%) | 22.13 | 22.02 - 22.18 | 0.8168 times | Tue 05 May 2026 | 22.14 (1%) | 22.02 | 21.87 - 22.20 | 0.6464 times | Mon 04 May 2026 | 21.92 (-1.39%) | 22.15 | 21.87 - 22.25 | 0.8809 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh PEY are 21.68 and 22.06
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 21.756666666667 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.83 (1.06%) | 21.60 | 21.53 - 21.91 | 0.1638 times | Fri 15 May 2026 | 21.60 (-2.92%) | 22.33 | 21.47 - 22.35 | 0.5009 times | Fri 08 May 2026 | 22.25 (0.09%) | 22.15 | 21.87 - 22.36 | 0.3791 times | Fri 01 May 2026 | 22.23 (1.69%) | 21.93 | 21.87 - 22.57 | 0.5681 times | Fri 24 April 2026 | 21.86 (-0.68%) | 21.90 | 21.81 - 22.37 | 0.4154 times | Fri 17 April 2026 | 22.01 (3.28%) | 21.29 | 21.17 - 22.09 | 0.6768 times | Fri 10 April 2026 | 21.31 (-1.21%) | 21.50 | 21.26 - 21.58 | 1.23 times | Thu 02 April 2026 | 21.57 (2.47%) | 21.21 | 21.14 - 21.64 | 2.0785 times | Fri 27 March 2026 | 21.05 (2.18%) | 20.76 | 20.60 - 21.39 | 2.9369 times | Fri 20 March 2026 | 20.60 (-1.53%) | 21.05 | 20.54 - 21.27 | 1.0505 times | Fri 13 March 2026 | 20.92 (-2.15%) | 21.17 | 20.77 - 21.26 | 1.3073 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh PEY are 21.13 and 22.17
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 21.936666666667 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.83 (-3.15%) | 22.51 | 21.47 - 22.51 | 0.3705 times | Thu 30 April 2026 | 22.54 (5.23%) | 21.45 | 21.17 - 22.57 | 1.1082 times | Tue 31 March 2026 | 21.42 (-1.61%) | 21.51 | 20.54 - 21.67 | 2.3439 times | Fri 27 February 2026 | 21.77 (0.65%) | 21.62 | 21.49 - 22.45 | 0.4939 times | Fri 30 January 2026 | 21.63 (6.08%) | 20.45 | 20.26 - 21.67 | 0.6715 times | Wed 31 December 2025 | 20.39 (-0.83%) | 20.47 | 20.28 - 20.92 | 1.4852 times | Fri 28 November 2025 | 20.56 (-0.48%) | 20.49 | 19.59 - 20.63 | 1.4384 times | Fri 31 October 2025 | 20.66 (-1.95%) | 21.10 | 20.41 - 21.42 | 1.0742 times | Tue 30 September 2025 | 21.07 (-1.86%) | 21.29 | 20.82 - 21.57 | 0.5763 times | Fri 29 August 2025 | 21.47 (4.32%) | 20.48 | 20.20 - 21.75 | 0.438 times | Thu 31 July 2025 | 20.58 (0.83%) | 20.37 | 20.37 - 21.63 | 0.5796 times |
Yearly price and charts InvescoHigh
Strong yearly Stock price targets for InvescoHigh PEY are 21.05 and 23.36
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 21.553333333333 |
| Yearly Target 4 | 22.85 |
| Yearly Target 5 | 23.86 |
Yearly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.83 (7.06%) | 20.45 | 20.26 - 22.57 | 0.6107 times | Wed 31 December 2025 | 20.39 (-4.09%) | 21.31 | 18.32 - 22.26 | 1.075 times | Tue 31 December 2024 | 21.26 (0.57%) | 21.06 | 19.22 - 23.22 | 1.0364 times | Fri 29 December 2023 | 21.14 (2.17%) | 20.74 | 17.94 - 21.83 | 1.8192 times | Fri 30 December 2022 | 20.69 (-1.76%) | 21.08 | 18.53 - 22.68 | 1.6171 times | Fri 31 December 2021 | 21.06 (21.17%) | 17.46 | 17.06 - 21.85 | 0.8141 times | Thu 31 December 2020 | 17.38 (-8.48%) | 19.02 | 10.97 - 19.34 | 1.121 times | Tue 31 December 2019 | 18.99 (19.89%) | 15.71 | 15.60 - 19.04 | 0.637 times | Mon 31 December 2018 | 15.84 (-11.01%) | 17.84 | 15.03 - 18.61 | 0.6762 times | Wed 27 December 2017 | 17.80 (5.14%) | 17.07 | 16.45 - 18.07 | 0.5932 times | Fri 30 December 2016 | 16.93 (0%) | 17.16 | 16.82 - 17.26 | 0.0675 times |
Indicator Analysis of InvescoHigh
Tomorrow's movement Prediction of Invesco High PEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco High PEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco High PEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoHigh (PEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoHigh in short term but the sell signal is initial and weak.
InvescoHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoHigh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and InvescoHigh PEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoHigh PEY stock. Volume based technical analysis of InvescoHigh PEY stock is negative.
InvescoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco High PEY
DMA (daily moving average) of Invesco High PEY
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.96 |
| 20 day DMA | 22.02 |
| 35 day DMA | 21.83 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Invesco High PEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.76 | 21.84 |
| 12 day EMA | 21.89 | 21.9 | 21.96 |
| 20 day EMA | 21.9 | 21.91 | 21.94 |
| 35 day EMA | 21.76 | 21.76 | 21.77 |
| 50 day EMA | 21.6 | 21.59 | 21.59 |
SMA (simple moving average) of Invesco High PEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.78 | 21.91 |
| 12 day SMA | 21.96 | 22.02 | 22.07 |
| 20 day SMA | 22.02 | 22.04 | 22.06 |
| 35 day SMA | 21.83 | 21.81 | 21.8 |
| 50 day SMA | 21.58 | 21.58 | 21.57 |
| 100 day SMA | 21.52 | 21.5 | 21.49 |
| 150 day SMA | 21.19 | 21.19 | 21.19 |
| 200 day SMA | 21.17 | 21.17 | 21.16 |


