ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco High PEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoHigh

Strong intraday Stock price targets for InvescoHigh are 21.68 and 22.06

Intraday Target 121.38
Intraday Target 221.6
Intraday Target 321.756666666667
Intraday Target 421.98
Intraday Target 522.14

Daily price and volume Invesco High

Date Closing Open Range Volume
Mon 18 May 2026 21.83 (1.06%) 21.60 21.53 - 21.91 1.707 times
Fri 15 May 2026 21.60 (-0.14%) 21.67 21.47 - 21.76 1.4326 times
Thu 14 May 2026 21.63 (-0.23%) 21.79 21.62 - 21.85 0.9598 times
Wed 13 May 2026 21.68 (-1.28%) 21.93 21.54 - 21.93 0.918 times
Tue 12 May 2026 21.96 (-0.27%) 22.11 21.80 - 22.14 1.2436 times
Mon 11 May 2026 22.02 (-1.03%) 22.33 22.01 - 22.35 0.6678 times
Fri 08 May 2026 22.25 (0.23%) 22.23 22.02 - 22.28 0.6868 times
Thu 07 May 2026 22.20 (0.73%) 22.15 22.12 - 22.36 0.9213 times
Wed 06 May 2026 22.04 (-0.45%) 22.13 22.02 - 22.18 0.8168 times
Tue 05 May 2026 22.14 (1%) 22.02 21.87 - 22.20 0.6464 times
Mon 04 May 2026 21.92 (-1.39%) 22.15 21.87 - 22.25 0.8809 times

 Daily chart InvescoHigh

Weekly price and charts InvescoHigh

Strong weekly Stock price targets for InvescoHigh PEY are 21.68 and 22.06

Weekly Target 121.38
Weekly Target 221.6
Weekly Target 321.756666666667
Weekly Target 421.98
Weekly Target 522.14

Weekly price and volumes for Invesco High

Date Closing Open Range Volume
Mon 18 May 2026 21.83 (1.06%) 21.60 21.53 - 21.91 0.1638 times
Fri 15 May 2026 21.60 (-2.92%) 22.33 21.47 - 22.35 0.5009 times
Fri 08 May 2026 22.25 (0.09%) 22.15 21.87 - 22.36 0.3791 times
Fri 01 May 2026 22.23 (1.69%) 21.93 21.87 - 22.57 0.5681 times
Fri 24 April 2026 21.86 (-0.68%) 21.90 21.81 - 22.37 0.4154 times
Fri 17 April 2026 22.01 (3.28%) 21.29 21.17 - 22.09 0.6768 times
Fri 10 April 2026 21.31 (-1.21%) 21.50 21.26 - 21.58 1.23 times
Thu 02 April 2026 21.57 (2.47%) 21.21 21.14 - 21.64 2.0785 times
Fri 27 March 2026 21.05 (2.18%) 20.76 20.60 - 21.39 2.9369 times
Fri 20 March 2026 20.60 (-1.53%) 21.05 20.54 - 21.27 1.0505 times
Fri 13 March 2026 20.92 (-2.15%) 21.17 20.77 - 21.26 1.3073 times

 weekly chart InvescoHigh

Monthly price and charts InvescoHigh

Strong monthly Stock price targets for InvescoHigh PEY are 21.13 and 22.17

Monthly Target 120.9
Monthly Target 221.36
Monthly Target 321.936666666667
Monthly Target 422.4
Monthly Target 522.98

Monthly price and volumes Invesco High

Date Closing Open Range Volume
Mon 18 May 2026 21.83 (-3.15%) 22.51 21.47 - 22.51 0.3705 times
Thu 30 April 2026 22.54 (5.23%) 21.45 21.17 - 22.57 1.1082 times
Tue 31 March 2026 21.42 (-1.61%) 21.51 20.54 - 21.67 2.3439 times
Fri 27 February 2026 21.77 (0.65%) 21.62 21.49 - 22.45 0.4939 times
Fri 30 January 2026 21.63 (6.08%) 20.45 20.26 - 21.67 0.6715 times
Wed 31 December 2025 20.39 (-0.83%) 20.47 20.28 - 20.92 1.4852 times
Fri 28 November 2025 20.56 (-0.48%) 20.49 19.59 - 20.63 1.4384 times
Fri 31 October 2025 20.66 (-1.95%) 21.10 20.41 - 21.42 1.0742 times
Tue 30 September 2025 21.07 (-1.86%) 21.29 20.82 - 21.57 0.5763 times
Fri 29 August 2025 21.47 (4.32%) 20.48 20.20 - 21.75 0.438 times
Thu 31 July 2025 20.58 (0.83%) 20.37 20.37 - 21.63 0.5796 times

 monthly chart InvescoHigh

Yearly price and charts InvescoHigh

Strong yearly Stock price targets for InvescoHigh PEY are 21.05 and 23.36

Yearly Target 119.24
Yearly Target 220.54
Yearly Target 321.553333333333
Yearly Target 422.85
Yearly Target 523.86

Yearly price and volumes Invesco High

Date Closing Open Range Volume
Mon 18 May 2026 21.83 (7.06%) 20.45 20.26 - 22.57 0.6107 times
Wed 31 December 2025 20.39 (-4.09%) 21.31 18.32 - 22.26 1.075 times
Tue 31 December 2024 21.26 (0.57%) 21.06 19.22 - 23.22 1.0364 times
Fri 29 December 2023 21.14 (2.17%) 20.74 17.94 - 21.83 1.8192 times
Fri 30 December 2022 20.69 (-1.76%) 21.08 18.53 - 22.68 1.6171 times
Fri 31 December 2021 21.06 (21.17%) 17.46 17.06 - 21.85 0.8141 times
Thu 31 December 2020 17.38 (-8.48%) 19.02 10.97 - 19.34 1.121 times
Tue 31 December 2019 18.99 (19.89%) 15.71 15.60 - 19.04 0.637 times
Mon 31 December 2018 15.84 (-11.01%) 17.84 15.03 - 18.61 0.6762 times
Wed 27 December 2017 17.80 (5.14%) 17.07 16.45 - 18.07 0.5932 times
Fri 30 December 2016 16.93 (0%) 17.16 16.82 - 17.26 0.0675 times

Indicator Analysis of InvescoHigh

Tomorrow's movement Prediction of Invesco High PEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco High PEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco High PEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoHigh (PEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoHigh in short term but the sell signal is initial and weak.

InvescoHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoHigh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.89 and InvescoHigh PEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoHigh PEY stock. Volume based technical analysis of InvescoHigh PEY stock is negative.

InvescoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco High PEY

DMA (daily moving average) of Invesco High PEY

DMA period DMA value
5 day DMA 21.74
12 day DMA 21.96
20 day DMA 22.02
35 day DMA 21.83
50 day DMA 21.58
100 day DMA 21.52
150 day DMA 21.19
200 day DMA 21.17

EMA (exponential moving average) of Invesco High PEY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.7621.84
12 day EMA21.8921.921.96
20 day EMA21.921.9121.94
35 day EMA21.7621.7621.77
50 day EMA21.621.5921.59

SMA (simple moving average) of Invesco High PEY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.7821.91
12 day SMA21.9622.0222.07
20 day SMA22.0222.0422.06
35 day SMA21.8321.8121.8
50 day SMA21.5821.5821.57
100 day SMA21.5221.521.49
150 day SMA21.1921.1921.19
200 day SMA21.1721.1721.16

Videos related to: InvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top