Munafa Stock Market Course + Intraday & FNO calls 
Munafa IShares ESG MSCI EM ETF (ESGE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa IShares ESG MSCI EM ETF (ESGE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IShares ESG MSCI EM ETF intraday tips for today and tomorrow
IShares ESG MSCI EM ETF (ESGE) Indicator analysis
Recent prices of ESGE IShares ESG MSCI EM ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 44.11 | 43.99 to 44.17 | 0.02% | 1.08 times |
| 03 Wed Dec 2025 | 44.10 | 43.87 to 44.11 | 0.02% | 0.6 times |
| 02 Tue Dec 2025 | 44.09 | 43.90 to 44.14 | 0.05% | 0.79 times |
| 01 Mon Dec 2025 | 44.07 | 43.94 to 44.21 | 0% | 0.93 times |
| 28 Fri Nov 2025 | 44.07 | 43.90 to 44.09 | 0.02% | 0.3 times |
| 26 Wed Nov 2025 | 44.06 | 43.82 to 44.12 | 0.71% | 0.65 times |
| 25 Tue Nov 2025 | 43.75 | 43.24 to 43.75 | 0.32% | 1.39 times |
| 24 Mon Nov 2025 | 43.61 | 43.16 to 43.63 | 1.04% | 0.7 times |
| 21 Fri Nov 2025 | 43.16 | 42.58 to 43.33 | 0% | 1.64 times |
| 20 Thu Nov 2025 | 43.16 | 43.15 to 44.29 | -1.3% | 1.71 times |
| 19 Wed Nov 2025 | 43.73 | 43.54 to 43.97 | -0.39% | 1.29 times |
| 18 Tue Nov 2025 | 43.90 | 43.53 to 44.04 | -0.14% | 5.75 times |
Ishares Esg ESGE intraday stock tips
04 Thursday December Stock tips for Ishares Esg (ESGE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg ESGE gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 44.6 or till 45.2. Use a stoploss of 44.06 and if this stock hits its stoploss, then it can fall down till 43.53
03 Wednesday December Stock tips for Ishares Esg (ESGE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg ESGE gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 44.6 or till 45.2. Use a stoploss of 44.05 and if this stock hits its stoploss, then it can fall down till 43.51
02 Tuesday December Stock tips for Ishares Esg (ESGE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGE gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 44.6 or till 45.2. Use a stoploss of 44.05 and if this stock hits its stoploss, then it can fall down till 43.51
01 Monday December Stock tips for Ishares Esg (ESGE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGE gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 44.6 or till 45.3. Use a stoploss of 44.05 and if this stock hits its stoploss, then it can fall down till 43.5
28 Friday November Stock tips for Ishares Esg (ESGE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGE gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 44.6 or till 45.3. Use a stoploss of 44.05 and if this stock hits its stoploss, then it can fall down till 43.49
26 Wednesday November Stock tips for Ishares Esg (ESGE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGE gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 44.6 or till 45.3. Use a stoploss of 44.05 and if this stock hits its stoploss, then it can fall down till 43.48
25 Tuesday November Stock tips for Ishares Esg Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Esg ESGE gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, and stock might move down till 43.4 or till 42.7. Use a stoploss of 44.05 and if the stock hits stoploss, then it can shoot up till 44.67
Ishares Esg ESGE tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa IShares ESG MSCI EM ETF (ESGE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa IShares ESG MSCI EM ETF (ESGE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
