Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ESGE
- Forcast & Targets ESGE
- ESGE Experts view
- Tomorrow's Movement ESGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 48.02 and 48.68
| Intraday Target 1 | 47.47 |
| Intraday Target 2 | 47.9 |
| Intraday Target 3 | 48.126666666667 |
| Intraday Target 4 | 48.56 |
| Intraday Target 5 | 48.79 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.34 (2.79%) | 47.69 | 47.69 - 48.35 | 0.7622 times | Thu 05 February 2026 | 47.03 (-0.25%) | 47.07 | 46.83 - 47.46 | 0.5768 times | Wed 04 February 2026 | 47.15 (-1.48%) | 48.05 | 46.97 - 48.06 | 0.6247 times | Tue 03 February 2026 | 47.86 (0.44%) | 48.16 | 47.42 - 48.17 | 0.7515 times | Mon 02 February 2026 | 47.65 (0.23%) | 47.23 | 47.16 - 47.83 | 0.6067 times | Fri 30 January 2026 | 47.54 (-2.04%) | 48.08 | 47.31 - 48.26 | 1.1841 times | Thu 29 January 2026 | 48.53 (-0.55%) | 48.98 | 47.86 - 48.98 | 1.4036 times | Wed 28 January 2026 | 48.80 (0.51%) | 48.84 | 48.50 - 48.87 | 0.7275 times | Tue 27 January 2026 | 48.55 (1.93%) | 48.28 | 48.22 - 48.57 | 2.8748 times | Mon 26 January 2026 | 47.63 (0.13%) | 47.56 | 47.49 - 47.79 | 0.488 times | Fri 23 January 2026 | 47.57 (0.66%) | 47.17 | 47.07 - 47.64 | 0.6704 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGE are 47.59 and 49.11
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 47.84 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.34 (1.68%) | 47.23 | 46.83 - 48.35 | 1.1286 times | Fri 30 January 2026 | 47.54 (-0.06%) | 47.56 | 47.31 - 48.98 | 2.2687 times | Fri 23 January 2026 | 47.57 (1.84%) | 46.24 | 46.13 - 47.64 | 1.1212 times | Fri 16 January 2026 | 46.71 (1.35%) | 46.17 | 46.16 - 47.08 | 1.4115 times | Fri 09 January 2026 | 46.09 (1.43%) | 45.76 | 45.58 - 46.43 | 0.7612 times | Fri 02 January 2026 | 45.44 (2.67%) | 44.06 | 43.98 - 45.45 | 0.5149 times | Fri 26 December 2025 | 44.26 (1.75%) | 43.66 | 43.55 - 44.28 | 0.3407 times | Fri 19 December 2025 | 43.50 (-1.07%) | 44.18 | 42.47 - 44.19 | 1.4003 times | Fri 12 December 2025 | 43.97 (-1.01%) | 44.52 | 43.89 - 44.81 | 0.5143 times | Fri 05 December 2025 | 44.42 (0.79%) | 43.96 | 43.87 - 44.73 | 0.5386 times | Fri 28 November 2025 | 44.07 (2.11%) | 43.16 | 43.16 - 44.12 | 0.41 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGE are 47.59 and 49.11
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 47.84 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.34 (1.68%) | 47.23 | 46.83 - 48.35 | 0.3874 times | Fri 30 January 2026 | 47.54 (7.63%) | 45.15 | 45.08 - 48.98 | 2.0048 times | Wed 31 December 2025 | 44.17 (0.23%) | 43.96 | 42.47 - 44.81 | 1.0406 times | Fri 28 November 2025 | 44.07 (-1.39%) | 44.32 | 42.58 - 45.16 | 1.0931 times | Fri 31 October 2025 | 44.69 (2.92%) | 43.62 | 42.08 - 45.60 | 0.8808 times | Tue 30 September 2025 | 43.42 (7.32%) | 40.07 | 40.07 - 43.60 | 0.9509 times | Fri 29 August 2025 | 40.46 (2.53%) | 39.31 | 39.00 - 41.13 | 0.8902 times | Thu 31 July 2025 | 39.46 (0.74%) | 39.26 | 38.97 - 40.55 | 0.8055 times | Mon 30 June 2025 | 39.17 (6.96%) | 36.81 | 36.70 - 39.25 | 0.8137 times | Fri 30 May 2025 | 36.62 (4.15%) | 35.31 | 35.13 - 37.51 | 1.133 times | Wed 30 April 2025 | 35.16 (0.6%) | 34.86 | 30.57 - 35.23 | 1.2508 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGE are 46.71 and 50.61
| Yearly Target 1 | 43.57 |
| Yearly Target 2 | 45.95 |
| Yearly Target 3 | 47.466666666667 |
| Yearly Target 4 | 49.85 |
| Yearly Target 5 | 51.37 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.34 (9.44%) | 45.15 | 45.08 - 48.98 | 0.1424 times | Wed 31 December 2025 | 44.17 (32.29%) | 33.42 | 30.57 - 45.60 | 0.7596 times | Tue 31 December 2024 | 33.39 (4.15%) | 31.67 | 29.78 - 37.72 | 0.8814 times | Fri 29 December 2023 | 32.06 (6.62%) | 30.42 | 29.12 - 33.94 | 1.2153 times | Fri 30 December 2022 | 30.07 (-24.35%) | 39.89 | 26.57 - 41.41 | 2.7195 times | Fri 31 December 2021 | 39.75 (-5.31%) | 42.78 | 38.29 - 47.37 | 2.3991 times | Thu 31 December 2020 | 41.98 (16.84%) | 36.27 | 23.58 - 42.24 | 1.5907 times | Tue 31 December 2019 | 35.93 (17.15%) | 30.39 | 30.10 - 36.11 | 0.1901 times | Mon 31 December 2018 | 30.67 (-58.04%) | 75.09 | 29.49 - 81.63 | 0.0872 times | Wed 27 December 2017 | 73.10 (34.67%) | 55.45 | 0.00 - 74.80 | 0.0147 times | Fri 30 December 2016 | 54.28 (0%) | 56.59 | 0.00 - 58.90 | 0.0006 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Esg ESGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.26
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.1 and IsharesEsg ESGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGE stock. Volume based technical analysis of IsharesEsg ESGE stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGE
DMA (daily moving average) of Ishares Esg ESGE
| DMA period | DMA value |
| 5 day DMA | 47.61 |
| 12 day DMA | 47.83 |
| 20 day DMA | 47.32 |
| 35 day DMA | 46.1 |
| 50 day DMA | 45.49 |
| 100 day DMA | 44.72 |
| 150 day DMA | 43.27 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of Ishares Esg ESGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.43 | 47.63 |
| 12 day EMA | 47.57 | 47.43 | 47.5 |
| 20 day EMA | 47.18 | 47.06 | 47.06 |
| 35 day EMA | 46.41 | 46.3 | 46.26 |
| 50 day EMA | 45.54 | 45.43 | 45.36 |
SMA (simple moving average) of Ishares Esg ESGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.61 | 47.45 | 47.75 |
| 12 day SMA | 47.83 | 47.71 | 47.64 |
| 20 day SMA | 47.32 | 47.2 | 47.14 |
| 35 day SMA | 46.1 | 45.94 | 45.85 |
| 50 day SMA | 45.49 | 45.4 | 45.32 |
| 100 day SMA | 44.72 | 44.66 | 44.62 |
| 150 day SMA | 43.27 | 43.21 | 43.16 |
| 200 day SMA | 41.74 | 41.67 | 41.6 |
Videos related to: IsharesEsg ESGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
