ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESGE Historical charts - IShares ESG MSCI EM ETF

Historical charts for Stock ESGE - Share IShares ESG MSCI EM ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 49.47
  • 12Day Average: 49.55
  • 20Day Average: 49.13
  • 50Day Average: 47.36
  • 100Day Average: 45.73
  • 150Day Average: 44.36

ESGE Indicators & signals

Indicator MACD (12,26,9)

49.23, 48.74, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 20.2, 40.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 46.82 45.51 to 47.12 -4.82% 2.4 times
02 Mon Mar 2026 49.19 48.59 to 49.50 -1.86% 1.29 times
27 Fri Feb 2026 50.12 49.75 to 50.20 -0.42% 1.25 times
26 Thu Feb 2026 50.33 49.89 to 50.87 -1.06% 1.24 times
25 Wed Feb 2026 50.87 50.71 to 50.99 0.83% 0.96 times
24 Tue Feb 2026 50.45 49.89 to 50.60 1.53% 1.48 times
23 Mon Feb 2026 49.69 49.58 to 50.12 -1.06% 1.17 times
20 Fri Feb 2026 50.22 49.15 to 50.23 2.07% 0.87 times
19 Thu Feb 2026 49.20 48.84 to 49.20 -0.22% 0.7 times
18 Wed Feb 2026 49.31 49.11 to 49.61 0.47% 0.54 times
17 Tue Feb 2026 49.08 48.55 to 49.26 -0.43% 0.5 times
13 Fri Feb 2026 49.29 48.52 to 49.36 0% 0.89 times

Technical analysis forecast for ESGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESGE ESGE at this time. Stock is falling and might fall more.

It appears as if ESGE ESGE gave a large move recently.

Stock of ESGE (ESGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ESGE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.6, for a target of 47.9 or 49

Tomorrow's movement Prediction of ESGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ESGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.85

Tomorrow's movement Prediction of ESGE looks bearish. It has broken an important moving average level of 49 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESGE Historical charts - Share IShares ESG MSCI EM ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ESGE Historical charts - Share IShares ESG MSCI EM ETF

 

Back to top