ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESGE Historical charts - IShares ESG MSCI EM ETF

Historical charts for Stock ESGE - Share IShares ESG MSCI EM ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 53.86
  • 12Day Average: 54.38
  • 20Day Average: 54.18
  • 50Day Average: 52.91
  • 100Day Average: 53.28
  • 150Day Average: 51.49

ESGE Indicators & signals

Indicator MACD (12,26,9)

54.11, 53.86, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 32.18, 29.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 54.37 54.13 to 54.43 1.97% 0.41 times
16 Wed Sep 2026 53.32 52.99 to 53.99 -0.02% 0.46 times
15 Tue Sep 2026 53.33 53.14 to 53.57 -0.19% 0.5 times
14 Mon Sep 2026 53.43 53.24 to 53.85 -2.61% 0.73 times
11 Fri Sep 2026 54.86 54.77 to 55.04 1.2% 0.72 times
10 Thu Sep 2026 54.21 54.15 to 54.54 -2.02% 0.79 times
09 Wed Sep 2026 55.33 55.17 to 55.71 -0.59% 0.78 times
08 Tue Sep 2026 55.66 55.58 to 55.92 0.22% 2.21 times
04 Fri Sep 2026 55.54 54.68 to 55.54 1.93% 1.13 times
03 Thu Sep 2026 54.49 53.85 to 54.54 0.59% 2.2 times
02 Wed Sep 2026 54.17 53.87 to 54.19 0.52% 0.48 times
01 Tue Sep 2026 53.89 53.72 to 54.39 -0.19% 0.58 times

Technical analysis forecast of ESGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESGE ESGE at this time. Stock is rising and might rise more.

It appears as if ESGE ESGE gave a large move recently.

Stock of ESGE (ESGE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESGE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.7 as stoploss in an intra day sell trade for a target of 53.98. However, stock will show a bullish move above 54.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESGE Historical charts - Share IShares ESG MSCI EM ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ESGE Historical charts - Share IShares ESG MSCI EM ETF

 

Back to top