ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong intraday Stock price targets for VictorysharesUs are 71.08 and 71.62

Intraday Target 170.63
Intraday Target 270.99
Intraday Target 371.17
Intraday Target 471.53
Intraday Target 571.71

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Thu 02 April 2026 71.35 (0.32%) 71.02 70.81 - 71.35 1.0171 times
Wed 01 April 2026 71.12 (-0.43%) 71.28 71.00 - 71.28 0.6115 times
Tue 31 March 2026 71.43 (0.76%) 71.30 70.98 - 71.47 3.3088 times
Mon 30 March 2026 70.89 (0.58%) 71.02 70.67 - 71.23 1.2746 times
Fri 27 March 2026 70.48 (-0.48%) 70.71 70.45 - 71.11 0.7339 times
Thu 26 March 2026 70.82 (0.27%) 70.44 70.44 - 71.23 0.5536 times
Wed 25 March 2026 70.63 (0.4%) 70.43 70.43 - 70.83 0.6309 times
Tue 24 March 2026 70.35 (0.36%) 69.65 69.65 - 70.81 0.7017 times
Mon 23 March 2026 70.10 (0.98%) 70.20 69.92 - 70.62 0.6115 times
Fri 20 March 2026 69.42 (-1.52%) 70.33 69.42 - 70.47 0.5564 times
Thu 19 March 2026 70.49 (-1.43%) 70.60 70.19 - 70.82 0.2851 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CDC are 71.01 and 71.81

Weekly Target 170.36
Weekly Target 270.86
Weekly Target 371.163333333333
Weekly Target 471.66
Weekly Target 571.96

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Thu 02 April 2026 71.35 (1.23%) 71.02 70.67 - 71.47 1.3512 times
Fri 27 March 2026 70.48 (1.53%) 70.20 69.65 - 71.23 0.7029 times
Fri 20 March 2026 69.42 (-2.34%) 71.51 69.42 - 72.03 0.5317 times
Fri 13 March 2026 71.08 (-1.67%) 71.35 70.84 - 72.16 0.7463 times
Fri 06 March 2026 72.29 (-2.05%) 73.79 71.39 - 74.07 0.948 times
Fri 27 February 2026 73.80 (0.74%) 73.13 72.72 - 73.88 0.9227 times
Fri 20 February 2026 73.26 (-0.37%) 73.82 72.77 - 73.82 1.1062 times
Fri 13 February 2026 73.53 (0%) 72.89 72.89 - 73.78 0.5391 times
Fri 13 February 2026 73.53 (1.57%) 72.13 71.61 - 73.78 1.9113 times
Fri 06 February 2026 72.39 (3.37%) 69.79 69.75 - 72.52 1.2406 times
Fri 30 January 2026 70.03 (1.8%) 69.05 68.84 - 70.03 1.1006 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CDC are 71.08 and 71.62

Monthly Target 170.63
Monthly Target 270.99
Monthly Target 371.17
Monthly Target 471.53
Monthly Target 571.71

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Thu 02 April 2026 71.35 (-0.11%) 71.28 70.81 - 71.35 0.0683 times
Tue 31 March 2026 71.43 (-3.21%) 73.79 69.42 - 74.07 0.7571 times
Fri 27 February 2026 73.80 (5.38%) 69.79 69.75 - 73.88 1.1031 times
Fri 30 January 2026 70.03 (6.28%) 65.93 65.52 - 70.03 1.3256 times
Wed 31 December 2025 65.89 (-1.99%) 66.78 65.77 - 67.10 1.0723 times
Fri 28 November 2025 67.23 (3.07%) 64.62 64.50 - 67.23 1.2243 times
Fri 31 October 2025 65.23 (-2.26%) 66.69 64.96 - 67.13 1.1974 times
Tue 30 September 2025 66.74 (0.56%) 66.03 65.10 - 66.74 1.0904 times
Fri 29 August 2025 66.37 (2.85%) 64.26 63.99 - 67.04 0.981 times
Thu 31 July 2025 64.53 (1.29%) 63.77 63.77 - 65.82 1.1806 times
Mon 30 June 2025 63.71 (1.43%) 62.80 62.25 - 63.74 1.116 times

 monthly chart VictorysharesUs

Yearly price and charts VictorysharesUs

Strong yearly Stock price targets for VictorysharesUs CDC are 68.44 and 76.99

Yearly Target 161.76
Yearly Target 266.56
Yearly Target 370.313333333333
Yearly Target 475.11
Yearly Target 578.86

Yearly price and volumes Victoryshares Us

Date Closing Open Range Volume
Thu 02 April 2026 71.35 (8.29%) 65.93 65.52 - 74.07 0.0687 times
Wed 31 December 2025 65.89 (5.29%) 62.92 57.37 - 67.23 0.343 times
Tue 31 December 2024 62.58 (10.62%) 56.53 54.50 - 67.67 0.7327 times
Fri 29 December 2023 56.57 (-8.86%) 62.39 55.08 - 65.93 2.1468 times
Fri 30 December 2022 62.07 (-10.82%) 69.62 59.18 - 74.46 2.9247 times
Fri 31 December 2021 69.60 (29.32%) 54.08 52.62 - 69.77 0.9313 times
Thu 31 December 2020 53.82 (9.79%) 49.26 38.30 - 54.49 0.6956 times
Tue 31 December 2019 49.02 (15.83%) 42.13 41.78 - 49.18 0.8405 times
Mon 31 December 2018 42.32 (-8.95%) 46.62 40.31 - 48.81 0.8526 times
Wed 27 December 2017 46.48 (12.52%) 42.97 41.99 - 47.22 0.4641 times
Fri 30 December 2016 41.31 (0%) 33.84 33.54 - 41.97 0.46 times

Indicator Analysis of VictorysharesUs

Tomorrow's movement Prediction of Victoryshares Us CDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Victoryshares Us CDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VictorysharesUs (CDC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VictorysharesUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VictorysharesUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VictorysharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VictorysharesUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VictorysharesUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.91 and VictorysharesUs CDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VictorysharesUs CDC stock. Volume based technical analysis of VictorysharesUs CDC stock is negative.

VictorysharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Victoryshares Us CDC

DMA (daily moving average) of Victoryshares Us CDC

DMA period DMA value
5 day DMA 71.05
12 day DMA 70.72
20 day DMA 71.05
35 day DMA 72.02
50 day DMA 71.59
100 day DMA 69.01
150 day DMA 68
200 day DMA 67.22

EMA (exponential moving average) of Victoryshares Us CDC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1170.9970.92
12 day EMA71.0370.9770.94
20 day EMA71.1771.1571.15
35 day EMA71.1271.1171.11
50 day EMA71.2871.2871.29

SMA (simple moving average) of Victoryshares Us CDC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0570.9570.85
12 day SMA70.7270.7270.72
20 day SMA71.0571.1471.24
35 day SMA72.0272.0672.1
50 day SMA71.5971.5471.48
100 day SMA69.0168.9568.88
150 day SMA6867.9667.93
200 day SMA67.2267.1867.15

Videos related to: VictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top