ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong intraday Stock price targets for VictorysharesUs are 70.92 and 71.25

Intraday Target 170.86
Intraday Target 270.97
Intraday Target 371.19
Intraday Target 471.3
Intraday Target 571.52

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Fri 13 March 2026 71.08 (0.34%) 71.24 71.08 - 71.41 0.7107 times
Thu 12 March 2026 70.84 (-0.37%) 70.91 70.84 - 71.38 0.6694 times
Wed 11 March 2026 71.10 (-0.31%) 71.32 70.85 - 71.32 1.0496 times
Tue 10 March 2026 71.32 (-0.92%) 71.57 71.22 - 71.91 0.8182 times
Mon 09 March 2026 71.98 (-0.43%) 71.35 71.16 - 72.16 1.157 times
Fri 06 March 2026 72.29 (-0.21%) 72.17 71.39 - 72.30 1.4298 times
Thu 05 March 2026 72.44 (-0.9%) 72.71 72.12 - 72.71 0.5207 times
Wed 04 March 2026 73.10 (-0.04%) 73.25 72.72 - 73.25 1.0413 times
Tue 03 March 2026 73.13 (-1.1%) 72.74 72.64 - 73.41 1.314 times
Mon 02 March 2026 73.94 (0.19%) 73.79 73.77 - 74.07 1.2893 times
Fri 27 February 2026 73.80 (0.49%) 73.44 73.25 - 73.88 1.157 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CDC are 70.3 and 71.62

Weekly Target 170.04
Weekly Target 270.56
Weekly Target 371.36
Weekly Target 471.88
Weekly Target 572.68

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Fri 13 March 2026 71.08 (-1.67%) 71.35 70.84 - 72.16 0.5987 times
Fri 06 March 2026 72.29 (-2.05%) 73.79 71.39 - 74.07 0.7605 times
Fri 27 February 2026 73.80 (0.74%) 73.13 72.72 - 73.88 0.7403 times
Fri 20 February 2026 73.26 (-0.37%) 73.82 72.77 - 73.82 0.8874 times
Fri 13 February 2026 73.53 (0%) 72.89 72.89 - 73.78 0.4325 times
Fri 13 February 2026 73.53 (1.57%) 72.13 71.61 - 73.78 1.5334 times
Fri 06 February 2026 72.39 (3.37%) 69.79 69.75 - 72.52 0.9953 times
Fri 30 January 2026 70.03 (1.8%) 69.05 68.84 - 70.03 0.8829 times
Fri 23 January 2026 68.79 (0.56%) 68.00 67.86 - 69.24 0.9728 times
Fri 16 January 2026 68.41 (1.8%) 67.08 66.93 - 68.66 2.1961 times
Fri 09 January 2026 67.20 (1.31%) 66.48 65.94 - 67.35 1.2761 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CDC are 69.35 and 72.58

Monthly Target 168.77
Monthly Target 269.92
Monthly Target 371.996666666667
Monthly Target 473.15
Monthly Target 575.23

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 13 March 2026 71.08 (-3.69%) 73.79 70.84 - 74.07 0.3077 times
Fri 27 February 2026 73.80 (5.38%) 69.79 69.75 - 73.88 1.0389 times
Fri 30 January 2026 70.03 (6.28%) 65.93 65.52 - 70.03 1.2485 times
Wed 31 December 2025 65.89 (-1.99%) 66.78 65.77 - 67.10 1.0099 times
Fri 28 November 2025 67.23 (3.07%) 64.62 64.50 - 67.23 1.1531 times
Fri 31 October 2025 65.23 (-2.26%) 66.69 64.96 - 67.13 1.1278 times
Tue 30 September 2025 66.74 (0.56%) 66.03 65.10 - 66.74 1.027 times
Fri 29 August 2025 66.37 (2.85%) 64.26 63.99 - 67.04 0.924 times
Thu 31 July 2025 64.53 (1.29%) 63.77 63.77 - 65.82 1.1119 times
Mon 30 June 2025 63.71 (1.43%) 62.80 62.25 - 63.74 1.0511 times
Fri 30 May 2025 62.81 (0.74%) 61.94 61.64 - 63.96 1.5918 times

 monthly chart VictorysharesUs

Yearly price and charts VictorysharesUs

Strong yearly Stock price targets for VictorysharesUs CDC are 68.3 and 76.85

Yearly Target 161.67
Yearly Target 266.38
Yearly Target 370.223333333333
Yearly Target 474.93
Yearly Target 578.77

Yearly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 13 March 2026 71.08 (7.88%) 65.93 65.52 - 74.07 0.0582 times
Wed 31 December 2025 65.89 (5.29%) 62.92 57.37 - 67.23 0.3434 times
Tue 31 December 2024 62.58 (10.62%) 56.53 54.50 - 67.67 0.7335 times
Fri 29 December 2023 56.57 (-8.86%) 62.39 55.08 - 65.93 2.1491 times
Fri 30 December 2022 62.07 (-10.82%) 69.62 59.18 - 74.46 2.9278 times
Fri 31 December 2021 69.60 (29.32%) 54.08 52.62 - 69.77 0.9322 times
Thu 31 December 2020 53.82 (9.79%) 49.26 38.30 - 54.49 0.6964 times
Tue 31 December 2019 49.02 (15.83%) 42.13 41.78 - 49.18 0.8414 times
Mon 31 December 2018 42.32 (-8.95%) 46.62 40.31 - 48.81 0.8535 times
Wed 27 December 2017 46.48 (12.52%) 42.97 41.99 - 47.22 0.4646 times
Fri 30 December 2016 41.31 (0%) 34.30 32.27 - 41.97 0.4852 times

Indicator Analysis of VictorysharesUs

Tomorrow's movement Prediction of Victoryshares Us CDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Victoryshares Us CDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VictorysharesUs (CDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VictorysharesUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VictorysharesUs in short term but the sell signal is initial and weak.

VictorysharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VictorysharesUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VictorysharesUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.28 and VictorysharesUs CDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VictorysharesUs CDC stock. Volume based technical analysis of VictorysharesUs CDC stock is negative.

VictorysharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Victoryshares Us CDC

DMA (daily moving average) of Victoryshares Us CDC

DMA period DMA value
5 day DMA 71.26
12 day DMA 72.37
20 day DMA 72.71
35 day DMA 72.05
50 day DMA 70.72
100 day DMA 68.35
150 day DMA 67.58
200 day DMA 66.72

EMA (exponential moving average) of Victoryshares Us CDC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3471.4771.78
12 day EMA71.9572.1172.34
20 day EMA72.0572.1572.29
35 day EMA71.3371.3471.37
50 day EMA70.4170.3870.36

SMA (simple moving average) of Victoryshares Us CDC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2671.5171.83
12 day SMA72.3772.5572.77
20 day SMA72.7172.8372.93
35 day SMA72.0571.9871.93
50 day SMA70.7270.6270.53
100 day SMA68.3568.368.25
150 day SMA67.5867.5467.5
200 day SMA66.7266.6866.64

Videos related to: VictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top