ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CDC Historical charts - VictoryShares US EQ Income Enhanced Volatility Wtd ETF

Historical charts for Stock CDC - Share VictoryShares US EQ Income Enhanced Volatility Wtd ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 72.06
  • 12Day Average: 72.53
  • 20Day Average: 72.46
  • 50Day Average: 71.8
  • 100Day Average: 70.81
  • 150Day Average: 69.19

CDC Indicators & signals

Indicator MACD (12,26,9)

72.28, 72.23, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 20.34, 25.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 71.71 71.53 to 71.87 -0.8% 1.57 times
12 Tue May 2026 72.29 71.75 to 72.39 0.42% 0.66 times
11 Mon May 2026 71.99 71.91 to 72.20 -0.1% 0.57 times
08 Fri May 2026 72.06 71.88 to 72.29 -0.26% 0.64 times
07 Thu May 2026 72.25 72.14 to 72.37 -0.67% 0.7 times
06 Wed May 2026 72.74 72.70 to 73.03 0% 0.68 times
06 Wed May 2026 72.74 72.70 to 73.03 -0.11% 0.68 times
05 Tue May 2026 72.82 72.31 to 73.13 0.43% 0.99 times
04 Mon May 2026 72.51 72.36 to 73.03 -1.02% 1.03 times
01 Fri May 2026 73.26 73.26 to 73.66 -0.6% 0.89 times
30 Thu Apr 2026 73.70 72.26 to 73.70 1.98% 3.16 times
29 Wed Apr 2026 72.27 72.13 to 72.57 -0.32% 1.04 times

Technical analysis forecast for CDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDC CDC at this time. Stock is falling and might fall more.

It appears as if CDC CDC gave a large move recently.

Stock of CDC (CDC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CDC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CDC stays below 71.8, but if it comes above 71.8, then a intra day buy could be more profitable.
If you take a sell trade below 71.8, then use 71.8 as stoploss and 71.3 as target. However if you take a buy trade in CDC, then use 71.8 as stoploss and 72.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CDC Historical charts - Share VictoryShares US EQ Income Enhanced Volatility Wtd ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CDC Historical charts - Share VictoryShares US EQ Income Enhanced Volatility Wtd ETF

 

Back to top