Hingham Institution For Savings HIFS Support Resistance charts Hingham Institution For Savings HIFS NASDAQ

Stock HIFS - Share Hingham Institution For Savings trades in NASDAQ under N A Deals in N A

Daily Support: 301.32
Daily Resistance: 307.84

Short term support and resistance levels are 298.81 and 291.25
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Hingham Institution For Savings

5Day Average: 298.81
12Day Average: 294.43
20Day Average: 291.25
50Day Average: 297.36
100Day Average: 295.9
150Day Average: 292.32
200Day Average: 293.06

HIFS Indicators & signals

Indicator MACD (12,26,9)

296, 295.12, -0.94
Indicator MACD is in positive zone

Indicator ADX (14)

19.6, 27.71, 18.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS Hingham Institution For Savings are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Mon Oct 2026	302.64	300.00 to 306.52	-0.05%	1.17 times
23 Fri Oct 2026	302.79	296.76 to 303.27	1.46%	1.54 times
22 Thu Oct 2026	298.43	293.12 to 303.00	2%	0.58 times
21 Wed Oct 2026	292.59	289.00 to 297.38	-1.68%	0.27 times
20 Tue Oct 2026	297.58	296.01 to 302.97	1.2%	1.29 times
19 Mon Oct 2026	294.05	287.55 to 296.03	0.19%	0.43 times
16 Fri Oct 2026	293.48	288.81 to 299.05	-0.16%	1.37 times
15 Thu Oct 2026	293.95	288.22 to 294.87	2.6%	1.02 times
14 Wed Oct 2026	286.50	284.73 to 288.27	-1.32%	0.82 times
13 Tue Oct 2026	290.34	289.30 to 298.70	-0.72%	0.99 times
12 Mon Oct 2026	292.45	286.30 to 294.78	1.43%	1.7 times
09 Fri Oct 2026	288.33	288.05 to 293.60	-0.78%	1.49 times