Hingham Institution For Savings HIFS Support Resistance charts Hingham Institution For Savings HIFS NASDAQ

Stock HIFS - Share Hingham Institution For Savings trades in NASDAQ under N A Deals in N A

Daily Support: 291.21
Daily Resistance: 300.48

Short term support and resistance levels are 301.9 and 298.84
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Hingham Institution For Savings

5Day Average: 301.9
12Day Average: 304.67
20Day Average: 298.84
50Day Average: 295.72
100Day Average: 290.93
150Day Average: 292.14
200Day Average: 290.64

HIFS Indicators & signals

Indicator MACD (12,26,9)

302.01, 299.01, 3.58
Indicator MACD is in positive zone

Indicator ADX (14)

1.09, 18.06, 17.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS Hingham Institution For Savings are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Aug 2026	297.42	294.26 to 303.53	-0.5%	0.91 times
20 Thu Aug 2026	298.90	294.95 to 301.56	-1.18%	1.2 times
19 Wed Aug 2026	302.47	301.01 to 312.01	-2.06%	1.42 times
18 Tue Aug 2026	308.84	298.00 to 312.40	2.31%	0.9 times
17 Mon Aug 2026	301.87	301.43 to 311.52	-2.41%	0.82 times
14 Fri Aug 2026	309.33	305.14 to 313.30	-0.98%	0.98 times
13 Thu Aug 2026	312.40	310.34 to 321.91	-0.33%	1.5 times
12 Wed Aug 2026	313.45	309.00 to 317.55	0.63%	1.15 times
11 Tue Aug 2026	311.50	299.15 to 313.30	4.23%	0.62 times
10 Mon Aug 2026	298.86	295.26 to 302.04	-0.9%	0.62 times
07 Fri Aug 2026	301.57	297.01 to 303.62	0.72%	0.79 times
06 Thu Aug 2026	299.42	298.00 to 307.33	-1.2%	0.67 times