Hingham Institution For Savings HIFS Support Resistance charts Hingham Institution For Savings HIFS NASDAQ

Stock HIFS - Share Hingham Institution For Savings trades in NASDAQ under N A Deals in N A

Daily Support: 288.63
Daily Resistance: 302

Short term support and resistance levels are 284.16 and 287.65
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Hingham Institution For Savings

5Day Average: 284.16
12Day Average: 284.97
20Day Average: 287.65
50Day Average: 286.13
100Day Average: 283.82
150Day Average: 273.99
200Day Average: 266.47

HIFS Indicators & signals

Indicator MACD (12,26,9)

286, 286.74, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 18.66, 17.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS Hingham Institution For Savings are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Fri Jan 2026	294.66	282.60 to 295.97	2.03%	0.59 times
15 Thu Jan 2026	288.80	279.95 to 293.97	2.27%	0.78 times
14 Wed Jan 2026	282.40	270.02 to 282.80	2.97%	0.72 times
13 Tue Jan 2026	274.25	270.89 to 282.09	-2.29%	0.99 times
12 Mon Jan 2026	280.67	268.06 to 287.81	1.48%	1.08 times
09 Fri Jan 2026	276.57	273.91 to 296.06	-4.05%	1.07 times
08 Thu Jan 2026	288.25	273.70 to 290.01	2.47%	1.21 times
07 Wed Jan 2026	281.30	275.60 to 301.69	-6.85%	1.44 times
06 Tue Jan 2026	301.97	288.57 to 303.55	2.31%	0.98 times
05 Mon Jan 2026	295.16	268.08 to 302.01	8.63%	0.8 times
02 Fri Jan 2026	271.70	261.25 to 285.36	-4.32%	0.93 times
31 Wed Dec 2025	283.96	272.97 to 286.50	1.01%	1.41 times