Hingham Institution For Savings HIFS Support Resistance charts Hingham Institution For Savings HIFS NASDAQ

Stock HIFS - Share Hingham Institution For Savings trades in NASDAQ under N A Deals in N A

Daily Support: 278.39
Daily Resistance: 287.19

Short term support and resistance levels are 285.78 and 299.6
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Hingham Institution For Savings

5Day Average: 285.78
12Day Average: 294.22
20Day Average: 299.6
50Day Average: 298.78
100Day Average: 293.8
150Day Average: 290.44
200Day Average: 292.66

HIFS Indicators & signals

Indicator MACD (12,26,9)

292.15, 296.21, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

12.9, 19.44, 25.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS Hingham Institution For Savings are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Mon Oct 2026	283.84	281.73 to 290.53	-1.37%	1.02 times
02 Fri Oct 2026	287.78	284.58 to 293.05	1.38%	0.77 times
01 Thu Oct 2026	283.85	279.26 to 285.66	0.45%	0.65 times
30 Wed Sep 2026	282.59	281.02 to 294.20	-2.84%	0.92 times
29 Tue Sep 2026	290.86	290.53 to 303.00	-1.7%	1.78 times
28 Mon Sep 2026	295.88	292.58 to 299.19	-1.1%	0.88 times
25 Fri Sep 2026	299.18	294.52 to 302.99	0.67%	0.99 times
24 Thu Sep 2026	297.19	290.50 to 298.60	1.56%	1.05 times
23 Wed Sep 2026	292.63	291.32 to 305.45	-3.8%	1.46 times
22 Tue Sep 2026	304.20	304.08 to 313.99	-1.41%	0.82 times
21 Mon Sep 2026	308.55	305.54 to 311.57	1.48%	0.68 times
18 Fri Sep 2026	304.04	300.44 to 308.91	-0.72%	1.42 times