Hingham Institution For Savings HIFS Support Resistance charts Hingham Institution For Savings HIFS NASDAQ

Stock HIFS - Share Hingham Institution For Savings trades in NASDAQ under N A Deals in N A

Daily Support: 267.76
Daily Resistance: 280.76

Short term support and resistance levels are 270.68 and 280.11
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Hingham Institution For Savings

5Day Average: 270.68
12Day Average: 273.01
20Day Average: 280.11
50Day Average: 295.35
100Day Average: 291.14
150Day Average: 287.28
200Day Average: 277.73

HIFS Indicators & signals

Indicator MACD (12,26,9)

275.28, 283.38, -8.04
Indicator MACD is in negative zone

Indicator ADX (14)

7.61, 19.88, 23.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS Hingham Institution For Savings are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	275.00	273.51 to 286.51	1.3%	1.76 times
20 Fri Mar 2026	271.48	266.34 to 276.29	0.28%	0.41 times
19 Thu Mar 2026	270.72	262.75 to 273.05	0.43%	0.32 times
17 Tue Mar 2026	269.56	267.02 to 274.72	1.09%	1.02 times
16 Mon Mar 2026	266.65	266.65 to 274.78	-0.66%	0.5 times
13 Fri Mar 2026	268.42	267.36 to 278.59	-2.17%	0.86 times
12 Thu Mar 2026	274.38	269.23 to 279.15	-0.98%	1.87 times
11 Wed Mar 2026	277.10	273.69 to 280.12	-0.86%	1.08 times
10 Tue Mar 2026	279.51	271.78 to 289.25	1.94%	1.58 times
09 Mon Mar 2026	274.19	261.00 to 277.98	0.81%	1.53 times
06 Fri Mar 2026	272.00	263.53 to 272.56	-1.84%	0.83 times
05 Thu Mar 2026	277.11	272.12 to 285.00	-2.87%	1.1 times