Hingham Institution For Savings HIFS Support Resistance charts Hingham Institution For Savings HIFS NASDAQ

Stock HIFS - Share Hingham Institution For Savings trades in NASDAQ under N A Deals in N A

Daily Support: 297.11
Daily Resistance: 314.87

Short term support and resistance levels are 300.74 and 282.38
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Hingham Institution For Savings

5Day Average: 300.74
12Day Average: 289.42
20Day Average: 282.38
50Day Average: 293.14
100Day Average: 291.34
150Day Average: 288.27
200Day Average: 281.83

HIFS Indicators & signals

Indicator MACD (12,26,9)

292.34, 288.27, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

3.29, 25.92, 24.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS Hingham Institution For Savings are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Mon Apr 2026	305.09	289.13 to 306.89	4.04%	0.92 times
10 Fri Apr 2026	293.24	283.15 to 310.74	-5.56%	1.2 times
09 Thu Apr 2026	310.50	304.03 to 319.32	1.56%	1.18 times
08 Wed Apr 2026	305.74	297.12 to 305.74	5.74%	1.08 times
07 Tue Apr 2026	289.13	280.10 to 291.00	0.73%	1.26 times
06 Mon Apr 2026	287.04	282.45 to 289.61	0.5%	1.05 times
02 Thu Apr 2026	285.61	275.93 to 287.10	-0.06%	0.83 times
01 Wed Apr 2026	285.79	283.75 to 292.78	-0.02%	0.92 times
31 Tue Mar 2026	285.84	279.00 to 287.24	3.3%	0.49 times
30 Mon Mar 2026	276.70	269.50 to 277.06	1.15%	1.06 times
27 Fri Mar 2026	273.56	270.01 to 279.07	-0.44%	0.93 times
26 Thu Mar 2026	274.78	271.23 to 279.57	-0.21%	0.38 times