Hingham Institution For Savings HIFS Support Resistance charts Hingham Institution For Savings HIFS NASDAQ

Stock HIFS - Share Hingham Institution For Savings trades in NASDAQ under N A Deals in N A

Daily Support: 320.21
Daily Resistance: 331.65

Short term support and resistance levels are 326.62 and 304.76
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Hingham Institution For Savings

5Day Average: 326.62
12Day Average: 313.11
20Day Average: 304.76
50Day Average: 296.81
100Day Average: 288.44
150Day Average: 280.71
200Day Average: 272.52

HIFS Indicators & signals

Indicator MACD (12,26,9)

315.64, 305.89, 6.86
Indicator MACD is in positive zone

Indicator ADX (14)

36.92, 27.49, 12.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS Hingham Institution For Savings are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Mon Feb 2026	325.98	325.88 to 337.32	-2.22%	0.81 times
06 Fri Feb 2026	333.37	321.01 to 338.00	1.3%	1.22 times
05 Thu Feb 2026	329.09	312.00 to 329.43	0.16%	1.27 times
04 Wed Feb 2026	328.58	313.35 to 332.75	3.95%	1.67 times
03 Tue Feb 2026	316.09	297.95 to 316.09	3.98%	0.83 times
02 Mon Feb 2026	303.99	295.01 to 305.50	1.86%	0.97 times
30 Fri Jan 2026	298.45	295.35 to 309.86	-3.42%	0.84 times
29 Thu Jan 2026	309.02	300.76 to 309.74	2.72%	0.82 times
28 Wed Jan 2026	300.85	294.93 to 304.00	0.99%	0.78 times
27 Tue Jan 2026	297.89	293.34 to 306.05	-2%	0.67 times
26 Mon Jan 2026	303.97	302.73 to 312.85	-1.97%	0.93 times
23 Fri Jan 2026	310.07	307.92 to 317.93	-2.03%	0.91 times