Hingham Institution For Savings HIFS Support Resistance charts Hingham Institution For Savings HIFS NASDAQ

Stock HIFS - Share Hingham Institution For Savings trades in NASDAQ under N A Deals in N A

Daily Support: 282.66
Daily Resistance: 291.11

Short term support and resistance levels are 283.89 and 288
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Hingham Institution For Savings

5Day Average: 283.89
12Day Average: 285.66
20Day Average: 288
50Day Average: 290.46
100Day Average: 286.59
150Day Average: 290.25
200Day Average: 289.52

HIFS Indicators & signals

Indicator MACD (12,26,9)

285.8, 288.49, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

8.85, 13.79, 16.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS Hingham Institution For Savings are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Fri Jul 2026	285.18	280.14 to 288.59	0.78%	1.13 times
30 Thu Jul 2026	282.98	281.45 to 289.11	-0.38%	1.4 times
29 Wed Jul 2026	284.05	283.51 to 290.36	-1.5%	1.71 times
28 Tue Jul 2026	288.37	278.71 to 289.51	3.4%	0.62 times
27 Mon Jul 2026	278.88	276.32 to 283.74	-0.18%	1.18 times
24 Fri Jul 2026	279.37	277.99 to 288.57	0%	0.62 times
24 Fri Jul 2026	279.37	277.99 to 288.57	-0.18%	0.62 times
23 Thu Jul 2026	279.86	279.00 to 288.30	-2.63%	1.06 times
22 Wed Jul 2026	287.42	286.00 to 295.39	-2.77%	0.61 times
21 Tue Jul 2026	295.62	283.34 to 295.84	1.37%	0.86 times
20 Mon Jul 2026	291.63	282.02 to 294.80	-1.19%	1.31 times
17 Fri Jul 2026	295.14	289.04 to 302.63	-2.27%	1.17 times