Hingham Institution For Savings HIFS Support Resistance charts Hingham Institution For Savings HIFS NASDAQ

Stock HIFS - Share Hingham Institution For Savings trades in NASDAQ under N A Deals in N A

Daily Support: 176.18
Daily Resistance: 177.53

Short term support and resistance levels are 173.55 and 169.78
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Hingham Institution For Savings

5Day Average: 173.55
12Day Average: 172.42
20Day Average: 169.78
50Day Average: 169.03
100Day Average: 177.39
150Day Average: 173.34
200Day Average: 180.05

HIFS Indicators & signals

Indicator MACD (12,26,9)

172.54, 170.99, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

5.83, 25.16, 22.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS Hingham Institution For Savings are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Thu May 2024	176.70	175.66 to 177.01	1.39%	0.37 times
01 Wed May 2024	174.28	168.66 to 175.89	3.19%	0.31 times
30 Tue Apr 2024	168.90	168.90 to 171.80	-3.49%	0.6 times
29 Mon Apr 2024	175.00	172.52 to 175.00	1.24%	0.46 times
26 Fri Apr 2024	172.85	172.25 to 175.10	0.2%	0.71 times
25 Thu Apr 2024	172.50	169.46 to 176.00	-2.55%	1.58 times
24 Wed Apr 2024	177.01	174.55 to 177.27	1.04%	0.78 times
23 Tue Apr 2024	175.19	173.02 to 179.40	0.87%	0.9 times
22 Mon Apr 2024	173.68	169.50 to 173.83	1.79%	0.36 times
19 Fri Apr 2024	170.63	166.45 to 171.42	1.97%	1.99 times
18 Thu Apr 2024	167.33	163.50 to 167.40	1.44%	2.31 times
17 Wed Apr 2024	164.96	163.73 to 168.00	-0.64%	1.88 times