Trend of Hingham Institution HIFS TrendLines Hingham Institution For Savings HIFS share NASDAQ Stock Exchange

Stock HIFS - Share Hingham Institution For Savings trades in NASDAQ under N A Deals in N A

Daily Support: 282.51
Daily Resistance: 290.11
5 Day Moving Average is 275.57
20 Day Moving Average is 278.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.46%	283.41	284.87	287.74	280.14	-29.91%
Thu 21 May 2026	2.75%	275.48	283.57	286.55	272.40	-44.43%
Wed 20 May 2026	3.53%	269.15	275.99	277.62	266.58	-57.08%
Tue 19 May 2026	-0.1%	266.84	266.58	274.98	262.84	-65.37%
Mon 18 May 2026	1.49%	265.91	266.84	269.67	263.22	-44.64%
Fri 15 May 2026	-0.81%	263.37	262.92	266.55	258.59	-62.05%
Thu 14 May 2026	1.06%	264.89	265.08	270.00	262.00	-66.82%
Wed 13 May 2026	-1.79%	265.10	262.31	267.10	255.68	-12.29%
Tue 12 May 2026	-1.51%	271.20	267.10	280.89	263.03	-55.83%
Mon 11 May 2026	-4.37%	279.31	271.20	282.91	271.01	-46.92%

Trend of Hingham Institution For Savings HIFS Trend lines on Daily charts, Weekly charts, Monthly charts of Hingham Institution For Savings HIFS NASDAQ

Short term trend of Hingham Institution For Savings HIFS

Trend of Hingham Institution For Savings turned upwards on 21 May 2026

Trend of Hingham Institution For Savings turned upwards on 20 May 2026

Trend of Hingham Institution For Savings turned upwards on 18 May 2026

Trend of Hingham Institution For Savings turned downwards on 15 May 2026

Trend of Hingham Institution For Savings turned upwards on 14 May 2026

Long term trend of Hingham Institution For Savings HIFS

Trend of Hingham Institution For Savings turned upwards on 21 May 2026

Trend of Hingham Institution For Savings turned upwards on 20 May 2026

Trend of Hingham Institution For Savings turned downwards on 13 May 2026

Trend of Hingham Institution For Savings turned downwards on 12 May 2026

Trend of Hingham Institution For Savings turned downwards on 11 May 2026

Below you can plot Trend Lines on Daily charts of Hingham Institution For Savings, or weekly charts of Hingham Institution For Savings, or on monthly charts of Hingham Institution For Savings
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!