ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HIFS Historical charts - Hingham Institution for Savings

Historical charts for Stock HIFS - Share Hingham Institution for Savings trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 284.9
  • 12Day Average: 288.59
  • 20Day Average: 293.43
  • 50Day Average: 286.15
  • 100Day Average: 292.4
  • 150Day Average: 289.36

HIFS Indicators & signals

Indicator MACD (12,26,9)

287.45, 288.76, 0.43
Indicator MACD is in negative zone

Indicator ADX (14)

30.24, 17.35, 32.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 278.97 274.06 to 285.00 -2.59% 0.93 times
01 Fri May 2026 286.39 279.07 to 288.62 0.77% 0.56 times
30 Thu Apr 2026 284.20 281.16 to 288.59 0.01% 0.49 times
29 Wed Apr 2026 284.18 281.51 to 289.65 -2.26% 1.02 times
28 Tue Apr 2026 290.76 288.25 to 294.98 -0.27% 1.01 times
27 Mon Apr 2026 291.55 283.95 to 291.55 2.37% 0.76 times
24 Fri Apr 2026 284.80 278.03 to 287.00 0.02% 0.88 times
23 Thu Apr 2026 284.74 283.00 to 292.80 -2.08% 1.29 times
22 Wed Apr 2026 290.80 289.39 to 294.96 0.35% 0.92 times
21 Tue Apr 2026 289.78 287.00 to 302.16 0.17% 1.01 times
20 Mon Apr 2026 289.30 273.12 to 306.70 -5.96% 2.04 times
17 Fri Apr 2026 307.64 305.11 to 315.59 2.27% 1.95 times

Technical analysis forecast for HIFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIFS HIFS at this time. Stock is falling and might fall more.

It appears as if HIFS HIFS gave a large move recently.

Stock of HIFS (HIFS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HIFS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HIFS stays below 279.6, but if it comes above 279.6, then a intra day buy could be more profitable.
If you take a sell trade below 279.6, then use 279.6 as stoploss and 268.8 as target. However if you take a buy trade in HIFS, then use 279.6 as stoploss and 288.52 as target.

Tomorrow's movement Prediction of HIFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HIFS Historical charts - Share Hingham Institution for Savings

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HIFS Historical charts - Share Hingham Institution for Savings

 

Back to top