ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HIFS Historical charts - Hingham Institution for Savings

Historical charts for Stock HIFS - Share Hingham Institution for Savings trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 275.57
  • 12Day Average: 273.08
  • 20Day Average: 278.25
  • 50Day Average: 283.06
  • 100Day Average: 290.21
  • 150Day Average: 289.58

HIFS Indicators & signals

Indicator MACD (12,26,9)

276.15, 279.44, -4.44
Indicator MACD is in negative zone

Indicator ADX (14)

4.49, 22.46, 24.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 284.87 280.14 to 287.74 0.46% 1.49 times
21 Thu May 2026 283.57 272.40 to 286.55 2.75% 1.18 times
20 Wed May 2026 275.99 266.58 to 277.62 3.53% 0.91 times
19 Tue May 2026 266.58 262.84 to 274.98 -0.1% 0.74 times
18 Mon May 2026 266.84 263.22 to 269.67 1.49% 1.18 times
15 Fri May 2026 262.92 258.59 to 266.55 -0.81% 0.81 times
14 Thu May 2026 265.08 262.00 to 270.00 1.06% 0.71 times
13 Wed May 2026 262.31 255.68 to 267.10 -1.79% 1.86 times
12 Tue May 2026 267.10 263.03 to 280.89 -1.51% 0.94 times
11 Mon May 2026 271.20 271.01 to 282.91 -4.37% 1.13 times
08 Fri May 2026 283.59 281.92 to 286.73 -1.16% 0.55 times
07 Thu May 2026 286.91 285.20 to 292.71 -0.96% 1.11 times

Technical analysis forecast of HIFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIFS HIFS at this time. Stock is rising and might rise more.

It appears as if HIFS HIFS gave a large move recently.

Stock of HIFS (HIFS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HIFS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 287.7 as stoploss in an intra day sell trade for a target of 278.06. However, stock will show a bullish move above 287.7.

Tomorrow's movement Prediction of HIFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HIFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.92

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HIFS Historical charts - Share Hingham Institution for Savings

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HIFS Historical charts - Share Hingham Institution for Savings

 

Back to top