ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HIFS Historical charts - Hingham Institution for Savings

Historical charts for Stock HIFS - Share Hingham Institution for Savings trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 301.97
  • 12Day Average: 296.53
  • 20Day Average: 292.88
  • 50Day Average: 297.26
  • 100Day Average: 296.19
  • 150Day Average: 292.71

HIFS Indicators & signals

Indicator MACD (12,26,9)

297.97, 296.24, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

15.17, 25, 18.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 302.42 298.65 to 304.80 -0.38% 1.25 times
27 Tue Oct 2026 303.56 300.48 to 305.80 0.3% 1.12 times
26 Mon Oct 2026 302.64 300.00 to 306.52 -0.05% 1.22 times
23 Fri Oct 2026 302.79 296.76 to 303.27 1.46% 1.61 times
22 Thu Oct 2026 298.43 293.12 to 303.00 2% 0.61 times
21 Wed Oct 2026 292.59 289.00 to 297.38 -1.68% 0.28 times
20 Tue Oct 2026 297.58 296.01 to 302.97 1.2% 1.35 times
19 Mon Oct 2026 294.05 287.55 to 296.03 0.19% 0.45 times
16 Fri Oct 2026 293.48 288.81 to 299.05 -0.16% 1.43 times
15 Thu Oct 2026 293.95 288.22 to 294.87 2.6% 1.07 times
14 Wed Oct 2026 286.50 284.73 to 288.27 -1.32% 0.86 times
13 Tue Oct 2026 290.34 289.30 to 298.70 -0.72% 1.04 times

Technical analysis forecast of HIFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIFS HIFS at this time. Stock is rising and might rise more.

It appears as if HIFS HIFS gave a large move recently.

Stock of HIFS (HIFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HIFS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 302.9 as stoploss in an intra day sell trade for a target of 296.52. However, stock will show a bullish move above 302.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HIFS Historical charts - Share Hingham Institution for Savings

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HIFS Historical charts - Share Hingham Institution for Savings

 

Back to top