ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HIFS Historical charts - Hingham Institution for Savings

Historical charts for Stock HIFS - Share Hingham Institution for Savings trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 301.9
  • 12Day Average: 304.67
  • 20Day Average: 298.84
  • 50Day Average: 295.72
  • 100Day Average: 290.93
  • 150Day Average: 292.14

HIFS Indicators & signals

Indicator MACD (12,26,9)

302.01, 299.01, 3.58
Indicator MACD is in positive zone

Indicator ADX (14)

1.09, 18.06, 17.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 297.42 294.26 to 303.53 -0.5% 0.91 times
20 Thu Aug 2026 298.90 294.95 to 301.56 -1.18% 1.2 times
19 Wed Aug 2026 302.47 301.01 to 312.01 -2.06% 1.42 times
18 Tue Aug 2026 308.84 298.00 to 312.40 2.31% 0.9 times
17 Mon Aug 2026 301.87 301.43 to 311.52 -2.41% 0.82 times
14 Fri Aug 2026 309.33 305.14 to 313.30 -0.98% 0.98 times
13 Thu Aug 2026 312.40 310.34 to 321.91 -0.33% 1.5 times
12 Wed Aug 2026 313.45 309.00 to 317.55 0.63% 1.15 times
11 Tue Aug 2026 311.50 299.15 to 313.30 4.23% 0.62 times
10 Mon Aug 2026 298.86 295.26 to 302.04 -0.9% 0.62 times
07 Fri Aug 2026 301.57 297.01 to 303.62 0.72% 0.79 times
06 Thu Aug 2026 299.42 298.00 to 307.33 -1.2% 0.67 times

Technical analysis forecast for HIFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIFS HIFS at this time. Stock is falling and might fall more.

It appears as if HIFS HIFS gave a large move recently.

Stock of HIFS (HIFS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HIFS is bearish for shortterm, and stock might move down till 290.1 or till 278.1. Use a stoploss of 300.22 and if the stock hits stoploss, then it can shoot up till 310.29

Tomorrow's movement Prediction of HIFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HIFS Historical charts - Share Hingham Institution for Savings

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HIFS Historical charts - Share Hingham Institution for Savings

 

Back to top