NASDAQ Stock HIFS Historical charts - Hingham Institution for Savings
Historical charts for Stock HIFS - Share Hingham Institution for Savings trades in NASDAQ under N A Deals in N A
Recent prices of HIFS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 285.48 | 273.70 to 285.48 | 4% | 0.39 times |
| 21 Thu Nov 2024 | 274.50 | 272.94 to 276.00 | 2.49% | 0.82 times |
| 20 Wed Nov 2024 | 267.84 | 262.63 to 267.84 | -0.48% | 0.94 times |
| 19 Tue Nov 2024 | 269.14 | 265.47 to 269.14 | -0.52% | 0.46 times |
| 18 Mon Nov 2024 | 270.55 | 269.48 to 276.99 | -1.23% | 0.58 times |
| 15 Fri Nov 2024 | 273.93 | 270.00 to 280.66 | -1.56% | 0.92 times |
| 14 Thu Nov 2024 | 278.28 | 277.04 to 288.50 | -2.36% | 1.34 times |
| 13 Wed Nov 2024 | 285.02 | 284.20 to 294.58 | -1.72% | 0.74 times |
| 12 Tue Nov 2024 | 290.00 | 288.09 to 300.00 | -2.94% | 2.42 times |
| 11 Mon Nov 2024 | 298.77 | 291.98 to 299.52 | 3.01% | 1.42 times |
| 08 Fri Nov 2024 | 290.05 | 284.15 to 290.05 | 3.4% | 0.37 times |
| 07 Thu Nov 2024 | 280.52 | 277.70 to 291.70 | -4.91% | 1.22 times |
Technical analysis forecast of HIFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIFS HIFS at this time. Stock is rising and might rise more.
It appears as if HIFS HIFS gave a large move recently.
Stock of HIFS (HIFS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HIFS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 286.8 as stoploss in an intra day sell trade for a target of 272.73. However, stock will show a bullish move above 286.8.
Tomorrow's movement Prediction of HIFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of HIFS is strongly bullish. It has broken a strong resistance of 272 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock HIFS Historical charts - Share Hingham Institution for Savings
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance