ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HIFS Historical charts - Hingham Institution for Savings

Historical charts for Stock HIFS - Share Hingham Institution for Savings trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 300.74
  • 12Day Average: 289.42
  • 20Day Average: 282.38
  • 50Day Average: 293.14
  • 100Day Average: 291.34
  • 150Day Average: 288.27

HIFS Indicators & signals

Indicator MACD (12,26,9)

292.34, 288.27, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

3.29, 25.92, 24.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 305.09 289.13 to 306.89 4.04% 0.92 times
10 Fri Apr 2026 293.24 283.15 to 310.74 -5.56% 1.2 times
09 Thu Apr 2026 310.50 304.03 to 319.32 1.56% 1.18 times
08 Wed Apr 2026 305.74 297.12 to 305.74 5.74% 1.08 times
07 Tue Apr 2026 289.13 280.10 to 291.00 0.73% 1.26 times
06 Mon Apr 2026 287.04 282.45 to 289.61 0.5% 1.05 times
02 Thu Apr 2026 285.61 275.93 to 287.10 -0.06% 0.83 times
01 Wed Apr 2026 285.79 283.75 to 292.78 -0.02% 0.92 times
31 Tue Mar 2026 285.84 279.00 to 287.24 3.3% 0.49 times
30 Mon Mar 2026 276.70 269.50 to 277.06 1.15% 1.06 times
27 Fri Mar 2026 273.56 270.01 to 279.07 -0.44% 0.93 times
26 Thu Mar 2026 274.78 271.23 to 279.57 -0.21% 0.38 times

Technical analysis forecast of HIFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIFS HIFS at this time. Stock is rising and might rise more.

It appears as if HIFS HIFS gave a large move recently.

Stock of HIFS (HIFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HIFS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HIFS stays above 301.6, but if it comes below 301.6, then a intra day sell could be more profitable.
If you take a sell trade below 301.6, then use 301.6 as stoploss and 288.9 as target. However if you take a buy trade in HIFS, then use 301.6 as stoploss and 316.9 as target.

Tomorrow's movement Prediction of HIFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HIFS Historical charts - Share Hingham Institution for Savings

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HIFS Historical charts - Share Hingham Institution for Savings

 

Back to top