ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HIFS Historical charts - Hingham Institution for Savings

Historical charts for Stock HIFS - Share Hingham Institution for Savings trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 285.78
  • 12Day Average: 294.22
  • 20Day Average: 299.6
  • 50Day Average: 298.78
  • 100Day Average: 293.8
  • 150Day Average: 290.44

HIFS Indicators & signals

Indicator MACD (12,26,9)

292.15, 296.21, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

12.9, 19.44, 25.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 283.84 281.73 to 290.53 -1.37% 1.02 times
02 Fri Oct 2026 287.78 284.58 to 293.05 1.38% 0.77 times
01 Thu Oct 2026 283.85 279.26 to 285.66 0.45% 0.65 times
30 Wed Sep 2026 282.59 281.02 to 294.20 -2.84% 0.92 times
29 Tue Sep 2026 290.86 290.53 to 303.00 -1.7% 1.78 times
28 Mon Sep 2026 295.88 292.58 to 299.19 -1.1% 0.88 times
25 Fri Sep 2026 299.18 294.52 to 302.99 0.67% 0.99 times
24 Thu Sep 2026 297.19 290.50 to 298.60 1.56% 1.05 times
23 Wed Sep 2026 292.63 291.32 to 305.45 -3.8% 1.46 times
22 Tue Sep 2026 304.20 304.08 to 313.99 -1.41% 0.82 times
21 Mon Sep 2026 308.55 305.54 to 311.57 1.48% 0.68 times
18 Fri Sep 2026 304.04 300.44 to 308.91 -0.72% 1.42 times

Technical analysis forecast for HIFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIFS HIFS at this time. Stock is falling and might fall more.

It appears as if HIFS HIFS gave a large move recently.

Stock of HIFS (HIFS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HIFS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HIFS stays below 285.7, but if it comes above 285.7, then a intra day buy could be more profitable.
If you take a sell trade below 285.7, then use 285.7 as stoploss and 274.3 as target. However if you take a buy trade in HIFS, then use 285.7 as stoploss and 295.14 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HIFS Historical charts - Share Hingham Institution for Savings

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HIFS Historical charts - Share Hingham Institution for Savings

 

Back to top