ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HIFS Historical charts - Hingham Institution for Savings

Historical charts for Stock HIFS - Share Hingham Institution for Savings trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 284.16
  • 12Day Average: 284.97
  • 20Day Average: 287.65
  • 50Day Average: 286.13
  • 100Day Average: 283.82
  • 150Day Average: 273.99

HIFS Indicators & signals

Indicator MACD (12,26,9)

286, 286.74, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 18.66, 17.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 294.66 282.60 to 295.97 2.03% 0.59 times
15 Thu Jan 2026 288.80 279.95 to 293.97 2.27% 0.78 times
14 Wed Jan 2026 282.40 270.02 to 282.80 2.97% 0.72 times
13 Tue Jan 2026 274.25 270.89 to 282.09 -2.29% 0.99 times
12 Mon Jan 2026 280.67 268.06 to 287.81 1.48% 1.08 times
09 Fri Jan 2026 276.57 273.91 to 296.06 -4.05% 1.07 times
08 Thu Jan 2026 288.25 273.70 to 290.01 2.47% 1.21 times
07 Wed Jan 2026 281.30 275.60 to 301.69 -6.85% 1.44 times
06 Tue Jan 2026 301.97 288.57 to 303.55 2.31% 0.98 times
05 Mon Jan 2026 295.16 268.08 to 302.01 8.63% 0.8 times
02 Fri Jan 2026 271.70 261.25 to 285.36 -4.32% 0.93 times
31 Wed Dec 2025 283.96 272.97 to 286.50 1.01% 1.41 times

Technical analysis forecast of HIFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIFS HIFS at this time. Stock is rising and might rise more.

It appears as if HIFS HIFS gave a large move recently.

Stock of HIFS (HIFS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HIFS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 295.1 as stoploss in an intra day sell trade for a target of 286.52. However, stock will show a bullish move above 295.1.

Tomorrow's movement Prediction of HIFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HIFS Historical charts - Share Hingham Institution for Savings

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HIFS Historical charts - Share Hingham Institution for Savings

 

Back to top