Munafa Stock Market Course + Intraday & FNO calls 
HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HIFS
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 287.76 and 294.56
| Intraday Target 1 | 286.63 |
| Intraday Target 2 | 288.89 |
| Intraday Target 3 | 293.42666666667 |
| Intraday Target 4 | 295.69 |
| Intraday Target 5 | 300.23 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 291.16 (-1.77%) | 296.19 | 291.16 - 297.96 | 1.0531 times | Wed 24 December 2025 | 296.40 (-0.87%) | 300.45 | 293.88 - 300.51 | 0.4497 times | Tue 23 December 2025 | 299.00 (1.94%) | 290.90 | 290.90 - 300.20 | 0.7469 times | Mon 22 December 2025 | 293.30 (-0.76%) | 298.00 | 291.25 - 302.07 | 0.8412 times | Fri 19 December 2025 | 295.54 (-0.07%) | 294.79 | 290.60 - 297.94 | 0.9704 times | Thu 18 December 2025 | 295.76 (4.69%) | 287.03 | 284.54 - 298.69 | 0.743 times | Wed 17 December 2025 | 282.50 (-0.31%) | 281.98 | 280.40 - 290.88 | 0.9614 times | Tue 16 December 2025 | 283.37 (2.68%) | 275.10 | 273.82 - 283.98 | 1.6087 times | Mon 15 December 2025 | 275.98 (1.15%) | 274.24 | 266.02 - 278.14 | 1.5403 times | Fri 12 December 2025 | 272.83 (-6.43%) | 291.34 | 267.68 - 296.73 | 1.0854 times | Thu 11 December 2025 | 291.59 (-6%) | 307.00 | 290.50 - 308.16 | 2.2962 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 285.45 and 296.62
| Weekly Target 1 | 283.54 |
| Weekly Target 2 | 287.35 |
| Weekly Target 3 | 294.71 |
| Weekly Target 4 | 298.52 |
| Weekly Target 5 | 305.88 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 291.16 (-1.48%) | 298.00 | 290.90 - 302.07 | 0.8602 times | Fri 19 December 2025 | 295.54 (8.32%) | 274.24 | 266.02 - 298.69 | 1.6209 times | Fri 12 December 2025 | 272.83 (-9.37%) | 305.66 | 267.68 - 319.30 | 1.7054 times | Fri 05 December 2025 | 301.04 (2.78%) | 287.59 | 287.25 - 306.56 | 0.8505 times | Fri 28 November 2025 | 292.91 (7.3%) | 272.34 | 266.20 - 296.29 | 0.5621 times | Fri 21 November 2025 | 272.99 (-1.77%) | 277.90 | 249.58 - 279.80 | 0.7006 times | Fri 14 November 2025 | 277.90 (-3.56%) | 292.64 | 262.99 - 292.67 | 1.3317 times | Fri 07 November 2025 | 288.15 (-2.08%) | 292.79 | 278.22 - 297.00 | 0.7362 times | Fri 31 October 2025 | 294.26 (0%) | 295.40 | 284.52 - 295.40 | 0.3269 times | Fri 31 October 2025 | 294.26 (-5.71%) | 315.35 | 282.35 - 320.00 | 1.3055 times | Fri 24 October 2025 | 312.09 (20.18%) | 260.41 | 260.41 - 315.35 | 1.4619 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 278.59 and 331.87
| Monthly Target 1 | 238.88 |
| Monthly Target 2 | 265.02 |
| Monthly Target 3 | 292.16 |
| Monthly Target 4 | 318.3 |
| Monthly Target 5 | 345.44 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 291.16 (-0.6%) | 287.59 | 266.02 - 319.30 | 1.1155 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.7376 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 2.0142 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.132 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.7957 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 1.0636 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.484 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.1952 times | Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.1821 times | Mon 31 March 2025 | 237.80 (-8.44%) | 260.22 | 230.50 - 260.22 | 0.28 times | Fri 28 February 2025 | 259.71 (1.75%) | 249.75 | 241.66 - 281.61 | 0.2174 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 250.44 and 360.73
| Yearly Target 1 | 163.33 |
| Yearly Target 2 | 227.25 |
| Yearly Target 3 | 273.62333333333 |
| Yearly Target 4 | 337.54 |
| Yearly Target 5 | 383.91 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 291.16 (14.57%) | 255.67 | 209.71 - 320.00 | 4.7874 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 1.375 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 1.3161 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.3852 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.415 times | Thu 31 December 2020 | 216.00 (2.76%) | 209.82 | 125.55 - 230.02 | 0.455 times | Tue 31 December 2019 | 210.20 (6.3%) | 196.50 | 163.00 - 212.59 | 0.3851 times | Mon 31 December 2018 | 197.74 (-1.99%) | 206.22 | 194.03 - 233.13 | 0.1991 times | Wed 27 December 2017 | 201.76 (2.53%) | 195.62 | 148.02 - 242.00 | 0.3312 times | Fri 30 December 2016 | 196.78 (64.26%) | 120.57 | 115.80 - 203.01 | 0.3508 times | Thu 31 December 2015 | 119.80 (0%) | 126.32 | 115.05 - 135.03 | 0.057 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 292.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hingham Institution HIFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 11 points
Upper Bollinger band is at 316 and lower is at 274, while middle bands are at 285 and 305
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HinghamInstitution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HinghamInstitution in short term but the sell signal is initial and weak.
HinghamInstitution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HinghamInstitution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HinghamInstitution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.51 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 295.08 |
| 12 day DMA | 290.64 |
| 20 day DMA | 294.54 |
| 35 day DMA | 286.67 |
| 50 day DMA | 287.34 |
| 100 day DMA | 280.62 |
| 150 day DMA | 269.71 |
| 200 day DMA | 263.1 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.61 | 294.83 | 294.05 |
| 12 day EMA | 292.64 | 292.91 | 292.27 |
| 20 day EMA | 291.4 | 291.43 | 290.91 |
| 35 day EMA | 289.91 | 289.84 | 289.45 |
| 50 day EMA | 287.12 | 286.96 | 286.58 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.08 | 296 | 293.22 |
| 12 day SMA | 290.64 | 292.19 | 293.64 |
| 20 day SMA | 294.54 | 294.66 | 294.57 |
| 35 day SMA | 286.67 | 286.67 | 286.22 |
| 50 day SMA | 287.34 | 287 | 286.64 |
| 100 day SMA | 280.62 | 280.15 | 279.67 |
| 150 day SMA | 269.71 | 269.47 | 269.25 |
| 200 day SMA | 263.1 | 262.83 | 262.52 |
Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
