Munafa Stock Market Course + Intraday & FNO calls 
HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HIFS
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 296.74 and 310.87
| Intraday Target 1 | 285.88 |
| Intraday Target 2 | 293.46 |
| Intraday Target 3 | 300.01 |
| Intraday Target 4 | 307.59 |
| Intraday Target 5 | 314.14 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.04 (0.69%) | 300.85 | 292.43 - 306.56 | 1.0698 times | Thu 04 December 2025 | 298.97 (-1.25%) | 302.46 | 293.84 - 304.54 | 1.0193 times | Wed 03 December 2025 | 302.76 (4.36%) | 291.70 | 290.51 - 303.21 | 1.4027 times | Tue 02 December 2025 | 290.10 (-1.26%) | 294.25 | 287.25 - 297.13 | 0.8999 times | Mon 01 December 2025 | 293.80 (0.3%) | 287.59 | 287.59 - 300.20 | 1.0376 times | Fri 28 November 2025 | 292.91 (-0.25%) | 296.05 | 282.25 - 296.05 | 0.8471 times | Wed 26 November 2025 | 293.64 (-0.3%) | 291.64 | 287.20 - 294.94 | 0.5785 times | Tue 25 November 2025 | 294.53 (7.51%) | 277.00 | 275.48 - 296.29 | 1.1639 times | Mon 24 November 2025 | 273.95 (0.35%) | 272.34 | 266.20 - 277.00 | 0.9986 times | Fri 21 November 2025 | 272.99 (4.99%) | 263.97 | 257.99 - 278.76 | 0.9826 times | Thu 20 November 2025 | 260.01 (0.55%) | 262.63 | 257.52 - 265.26 | 0.7323 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 294.15 and 313.46
| Weekly Target 1 | 278.97 |
| Weekly Target 2 | 290.01 |
| Weekly Target 3 | 298.28333333333 |
| Weekly Target 4 | 309.32 |
| Weekly Target 5 | 317.59 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.04 (2.78%) | 287.59 | 287.25 - 306.56 | 0.7105 times | Fri 28 November 2025 | 292.91 (7.3%) | 272.34 | 266.20 - 296.29 | 0.4696 times | Fri 21 November 2025 | 272.99 (-1.77%) | 277.90 | 249.58 - 279.80 | 0.5852 times | Fri 14 November 2025 | 277.90 (-3.56%) | 292.64 | 262.99 - 292.67 | 1.1125 times | Fri 07 November 2025 | 288.15 (-2.08%) | 292.79 | 278.22 - 297.00 | 0.615 times | Fri 31 October 2025 | 294.26 (0%) | 295.40 | 284.52 - 295.40 | 0.2731 times | Fri 31 October 2025 | 294.26 (-5.71%) | 315.35 | 282.35 - 320.00 | 1.0905 times | Fri 24 October 2025 | 312.09 (20.18%) | 260.41 | 260.41 - 315.35 | 1.2212 times | Fri 17 October 2025 | 259.68 (-4.59%) | 275.70 | 248.53 - 283.45 | 1.9092 times | Fri 10 October 2025 | 272.18 (-2.59%) | 282.24 | 272.02 - 303.51 | 2.0132 times | Fri 03 October 2025 | 279.41 (5.37%) | 265.51 | 252.99 - 280.68 | 1.6049 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 294.15 and 313.46
| Monthly Target 1 | 278.97 |
| Monthly Target 2 | 290.01 |
| Monthly Target 3 | 298.28333333333 |
| Monthly Target 4 | 309.32 |
| Monthly Target 5 | 317.59 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.04 (2.78%) | 287.59 | 287.25 - 306.56 | 0.2076 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.813 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 2.22 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.2477 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.877 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 1.1723 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.6356 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.3173 times | Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.2008 times | Mon 31 March 2025 | 237.80 (-8.44%) | 260.22 | 230.50 - 260.22 | 0.3086 times | Fri 28 February 2025 | 259.71 (1.75%) | 249.75 | 241.66 - 281.61 | 0.2397 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 255.38 and 365.67
| Yearly Target 1 | 166.63 |
| Yearly Target 2 | 233.83 |
| Yearly Target 3 | 276.91666666667 |
| Yearly Target 4 | 344.12 |
| Yearly Target 5 | 387.21 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.04 (18.45%) | 255.67 | 209.71 - 320.00 | 4.5568 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 1.4358 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 1.3743 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.4022 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.4333 times | Thu 31 December 2020 | 216.00 (2.76%) | 209.82 | 125.55 - 230.02 | 0.4752 times | Tue 31 December 2019 | 210.20 (6.3%) | 196.50 | 163.00 - 212.59 | 0.4021 times | Mon 31 December 2018 | 197.74 (-1.99%) | 206.22 | 194.03 - 233.13 | 0.2079 times | Wed 27 December 2017 | 201.76 (2.53%) | 195.62 | 148.02 - 242.00 | 0.3459 times | Fri 30 December 2016 | 196.78 (64.26%) | 120.57 | 115.80 - 203.01 | 0.3663 times | Thu 31 December 2015 | 119.80 (0%) | 116.00 | 112.39 - 135.03 | 0.0747 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hingham Institution HIFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hingham Institution HIFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 15 points
Upper Bollinger band is at 312 and lower is at 253, while middle bands are at 267 and 297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinghamInstitution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HinghamInstitution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinghamInstitution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HinghamInstitution in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HinghamInstitution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 297.33 |
| 12 day DMA | 286.11 |
| 20 day DMA | 281.78 |
| 35 day DMA | 285.78 |
| 50 day DMA | 282.29 |
| 100 day DMA | 274.01 |
| 150 day DMA | 266.57 |
| 200 day DMA | 259.98 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.32 | 295.46 | 293.7 |
| 12 day EMA | 290.43 | 288.5 | 286.6 |
| 20 day EMA | 287.08 | 285.61 | 284.2 |
| 35 day EMA | 283.78 | 282.76 | 281.81 |
| 50 day EMA | 283.47 | 282.75 | 282.09 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.33 | 295.71 | 294.64 |
| 12 day SMA | 286.11 | 282.5 | 278.75 |
| 20 day SMA | 281.78 | 281.05 | 280.68 |
| 35 day SMA | 285.78 | 284.42 | 283.72 |
| 50 day SMA | 282.29 | 281.73 | 281.16 |
| 100 day SMA | 274.01 | 273.59 | 273.27 |
| 150 day SMA | 266.57 | 266.22 | 265.89 |
| 200 day SMA | 259.98 | 259.83 | 259.7 |
Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
