Munafa technical analysis Hingham Institution for Savings HIFS technical analysis buy or sell
Munafa technical analysis Hingham Institution for Savings HIFS technical analysis buy or sell Analysis of Hingham Institution for Savings HIFS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 294.66 | 288.70 | 295.97 | 282.60 |
| 15 Thu Jan | 288.80 | 280.60 | 293.97 | 279.95 |
| 14 Wed Jan | 282.40 | 275.21 | 282.80 | 270.02 |
| 13 Tue Jan | 274.25 | 280.10 | 282.09 | 270.89 |
| 12 Mon Jan | 280.67 | 271.78 | 287.81 | 268.06 |
Stock of Hingham Institution for Savings closed at 294.66 and it opened at 288.70
It moved inside a range of 282.60 and 295.97
52 week High is 320.00 and 52 week Low is 209.71
Financial Year High is 320.00 and Low is 209.71
This year High is 303.55 and Low is 261.25
Hingham Institution for Savings HIFS Daily Analysis to buy or sell
As per my analysis of Hingham Institution for Savings HIFS, 12 day returns for Hingham Institution for Savings HIFS have been positive, with total returns of 10.7, which is 3.77% with investment starting at 283.96.
An investment of 100,000 bucks in Hingham Institution for Savings would have become 103770 bucks today.
Hingham Institution for Savings HIFS moves in a range of 11.2 points on a day to day basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish day, and a total of 11.2 minus points can be expected in a bearish day.
This is about 3.8% of returns per day.
Hingham Institution for Savings Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hingham Institution for Savings HIFS at this time.
It appears as if Hingham Institution for Savings HIFS gave a large move recently.
Stock of Hingham Institution for Savings (HIFS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Hingham Institution for Savings is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 296.2 as stoploss in an intra day sell trade for a target of 287.65. However, stock will show a bullish move above 296.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hingham Institution for Savings HIFS
Candle stick analysis of Hingham Institution for Savings as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 4.7 HC: 0.4 LC: 4.3 OC: 2.5
Hingham Institution for Savings is moving towards a high expiry
Candle stick analysis of Hingham Institution for Savings as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 5 HC: 1.8 LC: 3.2 OC: 4.8
Hingham Institution for Savings is moving towards a high expiry
Candle stick analysis of Hingham Institution for Savings as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 4.7 HC: 0.1 LC: 4.6 OC: 2.8
Hingham Institution for Savings is moving towards a high expiry
Candle stick analysis of Hingham Institution for Savings as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 4.1 HC: 2.9 LC: 1.2 OC: 0.7
Hingham Institution for Savings is moving towards a low expiry
Candle stick analysis of Hingham Institution for Savings as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 7.4 HC: 2.5 LC: 4.7 OC: 5.9
Hingham Institution for Savings is moving towards a high expiry
Hingham Institution for Savings HIFS Weekly Analysis to buy or sell
As per my analysis of Hingham Institution for Savings HIFS, 12 week returns for Hingham Institution for Savings HIFS have been positive, with total returns of 0.40000000000003, which is 0.14% with investment starting at 294.26.
An investment of 100,000 bucks in Hingham Institution for Savings would have become 100140 bucks today.
Hingham Institution for Savings HIFS moves in a range of 14.3 points on a week to week basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish week, and a total of 14.3 minus points can be expected in a bearish week.
This is about 4.85% of returns per week.
Weekly Candle Stick analysis of Hingham Institution for Savings HIFS
Candle stick analysis of Hingham Institution for Savings as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 10.4 HC: 0.4 LC: 9.9 OC: 8.9
Hingham Institution for Savings is moving towards a high expiry
Candle stick analysis of Hingham Institution for Savings as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 13.2 HC: 9.8 LC: 3.2 OC: 13.2
Hingham Institution for Savings is moving towards a low expiry
Candle stick analysis of Hingham Institution for Savings as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 12.5 HC: 8.2 LC: 4 OC: 1
Hingham Institution for Savings is moving towards a low expiry
Candle stick analysis of Hingham Institution for Savings as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 3.8 HC: 3.8 LC: 0.1 OC: 1.4
Hingham Institution for Savings is moving towards a low expiry
Candle stick analysis of Hingham Institution for Savings as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 12.3 HC: 1.1 LC: 11.1 OC: 8.9
Hingham Institution for Savings is moving towards a high expiry
Hingham Institution for Savings HIFS Monthly Analysis to buy or sell
As per my analysis of Hingham Institution for Savings HIFS, 12 month returns for Hingham Institution for Savings HIFS have been positive, with total returns of 34.95, which is 13.46% with investment starting at 259.71.
An investment of 100,000 bucks in Hingham Institution for Savings would have become 113460 bucks today.
Hingham Institution for Savings HIFS moves in a range of 11.5 points on a month to month basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish month, and a total of 11.5 minus points can be expected in a bearish month.
This is about 3.9% of returns per month.
Monthly Candle Stick analysis of Hingham Institution for Savings HIFS
Candle stick analysis of Hingham Institution for Savings as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 16.2 HC: 3 LC: 12.8 OC: 4.3
Hingham Institution for Savings is moving towards a high expiry
Candle stick analysis of Hingham Institution for Savings as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 20 HC: 9.7 LC: 9.5 OC: 11
Hingham Institution for Savings is moving towards a low expiry
Candle stick analysis of Hingham Institution for Savings as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 19 HC: 1.4 LC: 17.4 OC: 1.4
Hingham Institution for Savings is moving towards a high expiry
Candle stick analysis of Hingham Institution for Savings as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 28.8 HC: 8.8 LC: 18.4 OC: 20.5
Hingham Institution for Savings is moving towards a high expiry
Candle stick analysis of Hingham Institution for Savings as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 12.6 HC: 10.5 LC: 2 OC: 4.8
Hingham Institution for Savings is moving towards a low expiry
Videos related to: Munafa technical analysis Hingham Institution for Savings HIFS technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


