Munafa technical analysis Hingham Institution for Savings HIFS technical analysis buy or sell
Munafa technical analysis Hingham Institution for Savings HIFS technical analysis buy or sell Analysis of Hingham Institution for Savings HIFS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 301.04 | 300.85 | 306.56 | 292.43 |
| 04 Thu Dec | 298.97 | 302.46 | 304.54 | 293.84 |
| 03 Wed Dec | 302.76 | 291.70 | 303.21 | 290.51 |
| 02 Tue Dec | 290.10 | 294.25 | 297.13 | 287.25 |
| 01 Mon Dec | 293.80 | 287.59 | 300.20 | 287.59 |
Stock of Hingham Institution for Savings closed at 301.04 and it opened at 300.85
It moved inside a range of 292.43 and 306.56
52 week High is 320.00 and 52 week Low is 209.71
Financial Year High is 320.00 and Low is 209.71
This year High is 320.00 and Low is 209.71
Hingham Institution for Savings HIFS Daily Analysis to buy or sell
As per my analysis of Hingham Institution for Savings HIFS, 12 day returns for Hingham Institution for Savings HIFS have been positive, with total returns of 42.46, which is 16.42% with investment starting at 258.58.
An investment of 100,000 bucks in Hingham Institution for Savings would have become 116420 bucks today.
Hingham Institution for Savings HIFS moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
Hingham Institution for Savings Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hingham Institution for Savings HIFS at this time.
It appears as if Hingham Institution for Savings HIFS gave a large move recently.
Stock of Hingham Institution for Savings (HIFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Hingham Institution for Savings is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hingham Institution for Savings stays above 296.6, but if it comes below 296.6, then a intra day sell could be more profitable.
If you take a sell trade below 296.6, then use 296.6 as stoploss and 281.78 as target. However if you take a buy trade in Hingham Institution for Savings, then use 296.6 as stoploss and 314.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hingham Institution for Savings HIFS
Candle stick analysis of Hingham Institution for Savings as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 4.8 HC: 1.8 LC: 2.9 OC: 1.9
Hingham Institution for Savings is moving towards a high expiry
Candle stick analysis of Hingham Institution for Savings as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 3.6 HC: 1.9 LC: 1.8 OC: 0.7
Hingham Institution for Savings is moving towards a low expiry
Candle stick analysis of Hingham Institution for Savings as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 4.4 HC: 0.2 LC: 4.2 OC: 4
Hingham Institution for Savings is moving towards a high expiry
Candle stick analysis of Hingham Institution for Savings as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 3.4 HC: 2.4 LC: 1 OC: 1
Hingham Institution for Savings is moving towards a low expiry
Candle stick analysis of Hingham Institution for Savings as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 4.4 HC: 2.2 LC: 2.2 OC: 4.4
Hingham Institution for Savings HIFS Weekly Analysis to buy or sell
As per my analysis of Hingham Institution for Savings HIFS, 12 week returns for Hingham Institution for Savings HIFS have been positive, with total returns of 35.86, which is 13.52% with investment starting at 265.18.
An investment of 100,000 bucks in Hingham Institution for Savings would have become 113520 bucks today.
Hingham Institution for Savings HIFS moves in a range of 15.7 points on a week to week basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish week, and a total of 15.7 minus points can be expected in a bearish week.
This is about 5.22% of returns per week.
Weekly Candle Stick analysis of Hingham Institution for Savings HIFS
Candle stick analysis of Hingham Institution for Savings as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 6.7 HC: 1.8 LC: 4.8 OC: 6.6
Hingham Institution for Savings is moving towards a high expiry
Candle stick analysis of Hingham Institution for Savings as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 11.3 HC: 1.2 LC: 10 OC: 8.8
Hingham Institution for Savings is moving towards a high expiry
Candle stick analysis of Hingham Institution for Savings as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 12.1 HC: 2.5 LC: 9.4 OC: 0.7
Hingham Institution for Savings is moving towards a high expiry
Candle stick analysis of Hingham Institution for Savings as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 11.3 HC: 5.3 LC: 5.7 OC: 0
Hingham Institution for Savings is moving towards a high expiry
Hingham Institution for Savings is forming a DOJI candle
Candle stick analysis of Hingham Institution for Savings as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 6.8 HC: 3.1 LC: 3.6 OC: 1.4
Hingham Institution for Savings is moving towards a high expiry
Hingham Institution for Savings HIFS Monthly Analysis to buy or sell
As per my analysis of Hingham Institution for Savings HIFS, 12 month returns for Hingham Institution for Savings HIFS have been positive, with total returns of 45.79, which is 17.94% with investment starting at 255.25.
An investment of 100,000 bucks in Hingham Institution for Savings would have become 117940 bucks today.
Hingham Institution for Savings HIFS moves in a range of 12.3 points on a month to month basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish month, and a total of 12.3 minus points can be expected in a bearish month.
This is about 4.09% of returns per month.
Monthly Candle Stick analysis of Hingham Institution for Savings HIFS
Candle stick analysis of Hingham Institution for Savings as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 6.7 HC: 1.8 LC: 4.8 OC: 6.6
Hingham Institution for Savings is moving towards a high expiry
Candle stick analysis of Hingham Institution for Savings as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 19 HC: 1.4 LC: 17.4 OC: 1.4
Hingham Institution for Savings is moving towards a high expiry
Candle stick analysis of Hingham Institution for Savings as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 28.8 HC: 8.8 LC: 18.4 OC: 20.5
Hingham Institution for Savings is moving towards a high expiry
Candle stick analysis of Hingham Institution for Savings as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 12.6 HC: 10.5 LC: 2 OC: 4.8
Hingham Institution for Savings is moving towards a low expiry
Candle stick analysis of Hingham Institution for Savings as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 26.8 HC: 4.9 LC: 20.8 OC: 18.9
Hingham Institution for Savings is moving towards a high expiry
Videos related to: Munafa technical analysis Hingham Institution for Savings HIFS technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


