Munafa technical analysis Hingham Institution for Savings HIFS technical analysis buy or sell
Munafa technical analysis Hingham Institution for Savings HIFS technical analysis buy or sell Analysis of Hingham Institution for Savings HIFS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 285.18 | 283.24 | 288.59 | 280.14 |
| 30 Thu Jul | 282.98 | 283.70 | 289.11 | 281.45 |
| 29 Wed Jul | 284.05 | 285.41 | 290.36 | 283.51 |
| 28 Tue Jul | 288.37 | 278.88 | 289.51 | 278.71 |
| 27 Mon Jul | 278.88 | 281.62 | 283.74 | 276.32 |
Stock of Hingham Institution for Savings closed at 285.18 and it opened at 283.24
It moved inside a range of 280.14 and 288.59
52 week High is 338.00 and 52 week Low is 248.53
Financial Year High is 321.94 and Low is 255.68
This year High is 338.00 and Low is 255.68
Hingham Institution for Savings HIFS Daily Analysis to buy or sell
As per my analysis of Hingham Institution for Savings HIFS, 12 day returns for Hingham Institution for Savings HIFS have been negative, with total returns of -9.96, which is -3.37% with investment starting at 295.14.
An investment of 100,000 bucks in Hingham Institution for Savings would have become 96630 bucks today.
Hingham Institution for Savings HIFS moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
Hingham Institution for Savings Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hingham Institution for Savings HIFS at this time.
It appears as if Hingham Institution for Savings HIFS gave a large move recently.
Stock of Hingham Institution for Savings (HIFS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Hingham Institution for Savings is bearish for shortterm, and stock might move down till 282 or till 274.8. Use a stoploss of 288 and if the stock hits stoploss, then it can shoot up till 293.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hingham Institution for Savings HIFS
Candle stick analysis of Hingham Institution for Savings as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 3 HC: 1.2 LC: 1.8 OC: 1.9
Hingham Institution for Savings is moving towards a high expiry
Candle stick analysis of Hingham Institution for Savings as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 1.9
Hingham Institution for Savings is moving towards a low expiry
Candle stick analysis of Hingham Institution for Savings as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 1.7
Hingham Institution for Savings is moving towards a low expiry
Candle stick analysis of Hingham Institution for Savings as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 3.9 HC: 0.4 LC: 3.5 OC: 3.8
Hingham Institution for Savings is moving towards a high expiry
Candle stick analysis of Hingham Institution for Savings as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 2.7 HC: 1.7 LC: 0.9 OC: 0.8
Hingham Institution for Savings is moving towards a low expiry
Hingham Institution for Savings HIFS Weekly Analysis to buy or sell
As per my analysis of Hingham Institution for Savings HIFS, 12 week returns for Hingham Institution for Savings HIFS have been positive, with total returns of 0.31, which is 0.11% with investment starting at 284.87.
An investment of 100,000 bucks in Hingham Institution for Savings would have become 100110 bucks today.
Hingham Institution for Savings HIFS moves in a range of 10.3 points on a week to week basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish week, and a total of 10.3 minus points can be expected in a bearish week.
This is about 3.61% of returns per week.
Weekly Candle Stick analysis of Hingham Institution for Savings HIFS
Candle stick analysis of Hingham Institution for Savings as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 5.1 HC: 1.8 LC: 3.2 OC: 3.1
Hingham Institution for Savings is moving towards a high expiry
Candle stick analysis of Hingham Institution for Savings as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 3.8 HC: 3.3 LC: 0.5 OC: 1.9
Hingham Institution for Savings is moving towards a low expiry
Candle stick analysis of Hingham Institution for Savings as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 6.4 HC: 5.9 LC: 0.5 OC: 0.6
Hingham Institution for Savings is moving towards a low expiry
Candle stick analysis of Hingham Institution for Savings as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 7 HC: 3.5 LC: 3.4 OC: 5.1
Hingham Institution for Savings is moving towards a low expiry
Candle stick analysis of Hingham Institution for Savings as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 11.8 HC: 9.3 LC: 2.3 OC: 1.1
Hingham Institution for Savings is moving towards a low expiry
Hingham Institution for Savings HIFS Monthly Analysis to buy or sell
As per my analysis of Hingham Institution for Savings HIFS, 12 month returns for Hingham Institution for Savings HIFS have been positive, with total returns of 1.04, which is 0.37% with investment starting at 284.14.
An investment of 100,000 bucks in Hingham Institution for Savings would have become 100370 bucks today.
Hingham Institution for Savings HIFS moves in a range of 14.2 points on a month to month basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish month, and a total of 14.2 minus points can be expected in a bearish month.
This is about 4.98% of returns per month.
Monthly Candle Stick analysis of Hingham Institution for Savings HIFS
Candle stick analysis of Hingham Institution for Savings as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 16.5 HC: 12.9 LC: 3.2 OC: 5.1
Hingham Institution for Savings is moving towards a low expiry
Candle stick analysis of Hingham Institution for Savings as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 12.1 HC: 0.5 LC: 11.6 OC: 8.9
Hingham Institution for Savings is moving towards a high expiry
Candle stick analysis of Hingham Institution for Savings as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 15.4 HC: 1.9 LC: 13.2 OC: 3.6
Hingham Institution for Savings is moving towards a high expiry
Candle stick analysis of Hingham Institution for Savings as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 18.5 HC: 12.1 LC: 5.7 OC: 16.5
Hingham Institution for Savings is moving towards a low expiry
Candle stick analysis of Hingham Institution for Savings as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 10.8 HC: 5.7 LC: 4.8 OC: 4.7
Hingham Institution for Savings is moving towards a low expiry
Videos related to: Munafa technical analysis Hingham Institution for Savings HIFS technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


