NASDAQ Hingham Institution For Savings HIFS MA indicator, Hingham Institution For Savings HIFS indicators MA technical analysis, Hingham Institution For Savings HIFS indicators MA free charts, Hingham Institution For Savings HIFS indicators MA historical values NASDAQ

Stock HIFS - Share Hingham Institution For Savings trades in NASDAQ under N A Deals in N A

Daily Support: 281.41
Daily Resistance: 294.97
5 Day DMA Moving Average is 290.32
20 Day DMA Moving Average is 284.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-1.75%	296.58	288.94	300.99	287.43	1.58 times
Fri 12 Jun 2026	1.04%	291.07	294.10	300.00	290.33	2.25 times
Thu 11 Jun 2026	0.56%	290.16	291.07	295.48	285.67	1.2 times
Wed 10 Jun 2026	0.48%	290.67	289.44	293.44	288.03	0.98 times
Tue 09 Jun 2026	-0.54%	292.42	288.07	298.57	286.59	1.3 times
Mon 08 Jun 2026	0.6%	289.40	289.63	293.34	286.65	1.19 times
Fri 05 Jun 2026	-0.25%	289.10	287.89	292.50	279.65	1.53 times
Thu 04 Jun 2026	4.38%	280.64	288.60	291.00	276.59	1.51 times
Wed 03 Jun 2026	-3.89%	287.32	276.50	289.74	276.29	1.33 times
Tue 02 Jun 2026	1.91%	282.76	287.69	288.75	282.76	0.97 times

Volume is calculated using 10 day average volume

NASDAQ Hingham Institution For Savings HIFS MA indicator, Hingham Institution For Savings HIFS indicators MA technical analysis, Hingham Institution For Savings HIFS indicators MA free charts, Hingham Institution For Savings HIFS indicators MA historical values NASDAQ

Below are charts of NASDAQ Hingham Institution For Savings HIFS MA indicator, Hingham Institution For Savings HIFS indicators MA technical analysis, Hingham Institution For Savings HIFS indicators MA free charts, Hingham Institution For Savings HIFS indicators MA historical values NASDAQ

Hingham Institution For Savings HIFS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hingham Institution For Savings is 284.32

50 day MA of Hingham Institution For Savings is 286.36

100 day MA of Hingham Institution For Savings is 289.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hingham Institution For Savings HIFS is uptrend

Historical Moving averages values of Hingham Institution For Savings HIFS are:

Price	20 day	50 day	100 day
288.94	284.32	286.36	289.93
294.10	283.02	286.32	290.21
291.07	281.57	286.15	290.35
289.44	280.13	286.04	290.36
288.07	279.02	285.97	290.41

Moving averages charts of $comp $sb are below. First chart to the right hand side