NASDAQ Hingham Institution For Savings HIFS MA indicator, Hingham Institution For Savings HIFS indicators MA technical analysis, Hingham Institution For Savings HIFS indicators MA free charts, Hingham Institution For Savings HIFS indicators MA historical values NASDAQ

Stock HIFS - Share Hingham Institution For Savings trades in NASDAQ under N A Deals in N A

Daily Support: 297.11
Daily Resistance: 314.87
5 Day DMA Moving Average is 300.74
20 Day DMA Moving Average is 282.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	4.04%	289.13	305.09	306.89	289.13	2.68 times
Fri 10 Apr 2026	-5.56%	310.74	293.24	310.74	283.15	3.49 times
Thu 09 Apr 2026	1.56%	304.64	310.50	319.32	304.03	3.43 times
Wed 08 Apr 2026	5.74%	297.12	305.74	305.74	297.12	3.15 times
Tue 07 Apr 2026	0.73%	286.49	289.13	291.00	280.10	3.66 times
Mon 06 Apr 2026	0.5%	284.74	287.04	289.61	282.45	3.07 times
Thu 02 Apr 2026	-0.06%	281.39	285.61	287.10	275.93	2.42 times
Wed 01 Apr 2026	-0.02%	286.04	285.79	292.78	283.75	2.67 times
Tue 31 Mar 2026	3.3%	280.01	285.84	287.24	279.00	1.42 times
Mon 30 Mar 2026	1.15%	274.12	276.70	277.06	269.50	3.09 times

Volume is calculated using 10 day average volume

NASDAQ Hingham Institution For Savings HIFS MA indicator, Hingham Institution For Savings HIFS indicators MA technical analysis, Hingham Institution For Savings HIFS indicators MA free charts, Hingham Institution For Savings HIFS indicators MA historical values NASDAQ

Below are charts of NASDAQ Hingham Institution For Savings HIFS MA indicator, Hingham Institution For Savings HIFS indicators MA technical analysis, Hingham Institution For Savings HIFS indicators MA free charts, Hingham Institution For Savings HIFS indicators MA historical values NASDAQ

Hingham Institution For Savings HIFS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hingham Institution For Savings is 282.38

50 day MA of Hingham Institution For Savings is 293.14

100 day MA of Hingham Institution For Savings is 291.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hingham Institution For Savings HIFS is uptrend

Historical Moving averages values of Hingham Institution For Savings HIFS are:

Price	20 day	50 day	100 day
305.09	282.38	293.14	291.34
293.24	280.85	293.22	291.07
310.50	280.04	293.38	290.88
305.74	278.49	293.12	290.6
289.13	276.91	293.09	290.37

Moving averages charts of $comp $sb are below. First chart to the right hand side