NASDAQ Hingham Institution For Savings HIFS MA indicator, Hingham Institution For Savings HIFS indicators MA technical analysis, Hingham Institution For Savings HIFS indicators MA free charts, Hingham Institution For Savings HIFS indicators MA historical values NASDAQ

Stock HIFS - Share Hingham Institution For Savings trades in NASDAQ under N A Deals in N A

Daily Support: 284.38
Daily Resistance: 298.4
5 Day DMA Moving Average is 280.54
20 Day DMA Moving Average is 287.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	2.27%	280.60	288.80	293.97	279.95	7.37 times
Wed 14 Jan 2026	2.97%	275.21	282.40	282.80	270.02	6.78 times
Tue 13 Jan 2026	-2.29%	280.10	274.25	282.09	270.89	9.29 times
Mon 12 Jan 2026	1.48%	271.78	280.67	287.81	268.06	10.19 times
Fri 09 Jan 2026	-4.05%	291.86	276.57	296.06	273.91	10.02 times
Thu 08 Jan 2026	2.47%	277.70	288.25	290.01	273.70	11.41 times
Wed 07 Jan 2026	-6.85%	300.06	281.30	301.69	275.60	13.52 times
Tue 06 Jan 2026	2.31%	294.00	301.97	303.55	288.57	9.22 times
Mon 05 Jan 2026	8.63%	268.08	295.16	302.01	268.08	7.5 times
Fri 02 Jan 2026	-4.32%	285.36	271.70	285.36	261.25	8.77 times

Volume is calculated using 10 day average volume

NASDAQ Hingham Institution For Savings HIFS MA indicator, Hingham Institution For Savings HIFS indicators MA technical analysis, Hingham Institution For Savings HIFS indicators MA free charts, Hingham Institution For Savings HIFS indicators MA historical values NASDAQ

Below are charts of NASDAQ Hingham Institution For Savings HIFS MA indicator, Hingham Institution For Savings HIFS indicators MA technical analysis, Hingham Institution For Savings HIFS indicators MA free charts, Hingham Institution For Savings HIFS indicators MA historical values NASDAQ

Hingham Institution For Savings HIFS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hingham Institution For Savings is 287.04

50 day MA of Hingham Institution For Savings is 285.85

100 day MA of Hingham Institution For Savings is 283.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hingham Institution For Savings HIFS is uptrend

Historical Moving averages values of Hingham Institution For Savings HIFS are:

Price	20 day	50 day	100 day
288.80	287.04	285.85	283.77
282.40	286.77	285.96	283.7
274.25	286.45	286.2	283.65
280.67	286.38	286.59	283.55
276.57	286.92	286.72	283.39

Moving averages charts of $comp $sb are below. First chart to the right hand side