NASDAQ Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values NASDAQ

Stock HIFS - Share Hingham Institution For Savings trades in NASDAQ under N A Deals in N A

Daily Support: 289.79
Daily Resistance: 296.49
5 Day DMA Moving Average is 293.15
20 Day DMA Moving Average is 296.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.04%	290.33	290.48	295.80	289.10	2.63 times
Thu 09 Jul 2026	0.61%	290.97	290.36	297.99	285.01	0.82 times
Wed 08 Jul 2026	-1.81%	295.67	288.59	298.32	284.02	1.26 times
Tue 07 Jul 2026	-2.8%	302.60	293.92	308.95	293.17	2.54 times
Mon 06 Jul 2026	-4.66%	313.99	302.39	317.55	296.88	4.77 times
Thu 02 Jul 2026	0.78%	318.46	317.18	321.05	310.29	4.73 times
Wed 01 Jul 2026	2.47%	309.65	314.74	321.94	301.36	3.99 times
Tue 30 Jun 2026	0.05%	304.46	307.15	308.00	303.41	2.67 times
Mon 29 Jun 2026	-0.46%	306.22	306.99	307.03	299.30	1.75 times
Fri 26 Jun 2026	2.24%	301.65	308.40	309.82	300.84	4.86 times

Volume is calculated using 10 day average volume

NASDAQ Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values NASDAQ

Hingham Institution For Savings HIFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hingham Institution For Savings HIFS is: 41520 M

Current day volume is 0.627 times compared to averaged volume Hingham Institution For Savings has

Historical price to volume measure of Hingham Institution For Savings is:

Price	Percent Change	Percent change within day	Volume change
290.48	0.04%	0.05%	0.627 times
290.36	0.61%	-0.21%	0.195 times
288.59	-1.81%	-2.39%	0.3 times
293.92	-2.8%	-2.87%	0.605 times
302.39	-4.66%	-3.69%	1.134 times
317.18	0.78%	-0.4%	1.125 times
314.74	2.47%	1.64%	0.949 times
307.15	0.05%	0.88%	0.636 times
306.99	-0.46%	0.25%	0.417 times
308.40	2.24%	2.24%	1.156 times

Price to volume Charts of Hingham Institution For Savings HIFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day