NASDAQ Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values NASDAQ

Stock HIFS - Share Hingham Institution For Savings trades in NASDAQ under N A Deals in N A

Daily Support: 291.21
Daily Resistance: 300.48
5 Day DMA Moving Average is 301.9
20 Day DMA Moving Average is 298.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.5%	300.69	297.42	303.53	294.26	4.35 times
Thu 20 Aug 2026	-1.18%	298.33	298.90	301.56	294.95	5.78 times
Wed 19 Aug 2026	-2.06%	312.01	302.47	312.01	301.01	6.81 times
Tue 18 Aug 2026	2.31%	302.38	308.84	312.40	298.00	4.29 times
Mon 17 Aug 2026	-2.41%	308.62	301.87	311.52	301.43	3.92 times
Fri 14 Aug 2026	-0.98%	311.05	309.33	313.30	305.14	4.68 times
Thu 13 Aug 2026	-0.33%	314.92	312.40	321.91	310.34	7.2 times
Wed 12 Aug 2026	0.63%	311.52	313.45	317.55	309.00	5.52 times
Tue 11 Aug 2026	4.23%	299.15	311.50	313.30	299.15	2.97 times
Mon 10 Aug 2026	-0.9%	297.97	298.86	302.04	295.26	2.98 times

Volume is calculated using 10 day average volume

NASDAQ Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values NASDAQ

Hingham Institution For Savings HIFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hingham Institution For Savings HIFS is: 127490 M

Current day volume is 0.377 times compared to averaged volume Hingham Institution For Savings has

Historical price to volume measure of Hingham Institution For Savings is:

Price	Percent Change	Percent change within day	Volume change
297.42	-0.5%	-1.09%	0.377 times
298.90	-1.18%	0.19%	0.501 times
302.47	-2.06%	-3.06%	0.591 times
308.84	2.31%	2.14%	0.373 times
301.87	-2.41%	-2.19%	0.34 times
309.33	-0.98%	-0.55%	0.406 times
312.40	-0.33%	-0.8%	0.624 times
313.45	0.63%	0.62%	0.478 times
311.50	4.23%	4.13%	0.257 times
298.86	-0.9%	0.3%	0.259 times

Price to volume Charts of Hingham Institution For Savings HIFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day