NASDAQ Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values NASDAQ

Stock HIFS - Share Hingham Institution For Savings trades in NASDAQ under N A Deals in N A

Daily Support: 281.23
Daily Resistance: 288.58
5 Day DMA Moving Average is 283.59
20 Day DMA Moving Average is 293.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	1.88%	279.87	284.21	285.60	278.25	1.68 times
Mon 04 May 2026	-2.59%	282.83	278.97	285.00	274.06	3.59 times
Fri 01 May 2026	0.77%	284.82	286.39	288.62	279.07	2.15 times
Thu 30 Apr 2026	0.01%	282.84	284.20	288.59	281.16	1.89 times
Wed 29 Apr 2026	-2.26%	289.10	284.18	289.65	281.51	3.93 times
Tue 28 Apr 2026	-0.27%	293.33	290.76	294.98	288.25	3.9 times
Mon 27 Apr 2026	2.37%	284.80	291.55	291.55	283.95	2.93 times
Fri 24 Apr 2026	0.02%	283.84	284.80	287.00	278.03	3.4 times
Thu 23 Apr 2026	-2.08%	290.80	284.74	292.80	283.00	4.96 times
Wed 22 Apr 2026	0.35%	290.40	290.80	294.96	289.39	3.55 times

Volume is calculated using 10 day average volume

NASDAQ Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values NASDAQ

Hingham Institution For Savings HIFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hingham Institution For Savings HIFS is: 90110 M

Current day volume is 0.205 times compared to averaged volume Hingham Institution For Savings has

Historical price to volume measure of Hingham Institution For Savings is:

Price	Percent Change	Percent change within day	Volume change
284.21	1.88%	1.55%	0.205 times
278.97	-2.59%	-1.36%	0.438 times
286.39	0.77%	0.55%	0.263 times
284.20	0.01%	0.48%	0.231 times
284.18	-2.26%	-1.7%	0.481 times
290.76	-0.27%	-0.88%	0.476 times
291.55	2.37%	2.37%	0.358 times
284.80	0.02%	0.34%	0.415 times
284.74	-2.08%	-2.08%	0.606 times
290.80	0.35%	0.14%	0.434 times

Price to volume Charts of Hingham Institution For Savings HIFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day