NASDAQ Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values NASDAQ

Stock HIFS - Share Hingham Institution For Savings trades in NASDAQ under N A Deals in N A

Daily Support: 297.11
Daily Resistance: 314.87
5 Day DMA Moving Average is 300.74
20 Day DMA Moving Average is 282.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	4.04%	289.13	305.09	306.89	289.13	2.68 times
Fri 10 Apr 2026	-5.56%	310.74	293.24	310.74	283.15	3.49 times
Thu 09 Apr 2026	1.56%	304.64	310.50	319.32	304.03	3.43 times
Wed 08 Apr 2026	5.74%	297.12	305.74	305.74	297.12	3.15 times
Tue 07 Apr 2026	0.73%	286.49	289.13	291.00	280.10	3.66 times
Mon 06 Apr 2026	0.5%	284.74	287.04	289.61	282.45	3.07 times
Thu 02 Apr 2026	-0.06%	281.39	285.61	287.10	275.93	2.42 times
Wed 01 Apr 2026	-0.02%	286.04	285.79	292.78	283.75	2.67 times
Tue 31 Mar 2026	3.3%	280.01	285.84	287.24	279.00	1.42 times
Mon 30 Mar 2026	1.15%	274.12	276.70	277.06	269.50	3.09 times

Volume is calculated using 10 day average volume

NASDAQ Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values NASDAQ

Hingham Institution For Savings HIFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hingham Institution For Savings HIFS is: 132980 M

Current day volume is 0.42 times compared to averaged volume Hingham Institution For Savings has

Historical price to volume measure of Hingham Institution For Savings is:

Price	Percent Change	Percent change within day	Volume change
305.09	4.04%	5.52%	0.42 times
293.24	-5.56%	-5.63%	0.548 times
310.50	1.56%	1.92%	0.539 times
305.74	5.74%	2.9%	0.494 times
289.13	0.73%	0.92%	0.574 times
287.04	0.5%	0.81%	0.481 times
285.61	-0.06%	1.5%	0.381 times
285.79	-0.02%	-0.09%	0.419 times
285.84	3.3%	2.08%	0.223 times
276.70	1.15%	0.94%	0.486 times

Price to volume Charts of Hingham Institution For Savings HIFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day