NASDAQ Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values NASDAQ

Stock HIFS - Share Hingham Institution For Savings trades in NASDAQ under N A Deals in N A

Daily Support: 301.73
Daily Resistance: 310.04
5 Day DMA Moving Average is 308.7
20 Day DMA Moving Average is 301.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-1.32%	308.76	306.08	314.00	305.69	1.55 times
Mon 14 Sep 2026	-0.75%	310.00	310.16	315.87	306.78	2.06 times
Fri 11 Sep 2026	1.33%	310.00	312.49	313.18	303.06	1.92 times
Thu 10 Sep 2026	0.66%	301.07	308.39	309.15	300.35	2 times
Wed 09 Sep 2026	-1.36%	306.54	306.36	308.66	303.72	2.16 times
Tue 08 Sep 2026	0.84%	305.78	310.59	310.95	304.37	2.43 times
Fri 04 Sep 2026	3.62%	295.80	307.99	308.48	293.35	2.11 times
Thu 03 Sep 2026	0.68%	298.29	297.23	303.07	296.38	2.93 times
Wed 02 Sep 2026	4.61%	285.55	295.21	298.73	285.55	3.65 times
Tue 01 Sep 2026	-2.1%	287.81	282.21	291.07	279.05	3.27 times

Volume is calculated using 10 day average volume

NASDAQ Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values NASDAQ

Hingham Institution For Savings HIFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hingham Institution For Savings HIFS is: 68280 M

Current day volume is 0.351 times compared to averaged volume Hingham Institution For Savings has

Historical price to volume measure of Hingham Institution For Savings is:

Price	Percent Change	Percent change within day	Volume change
306.08	-1.32%	-0.87%	0.351 times
310.16	-0.75%	0.05%	0.466 times
312.49	1.33%	0.8%	0.435 times
308.39	0.66%	2.43%	0.453 times
306.36	-1.36%	-0.06%	0.489 times
310.59	0.84%	1.57%	0.551 times
307.99	3.62%	4.12%	0.479 times
297.23	0.68%	-0.36%	0.663 times
295.21	4.61%	3.38%	0.826 times
282.21	-2.1%	-1.95%	0.741 times

Price to volume Charts of Hingham Institution For Savings HIFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day