NASDAQ Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values NASDAQ

Stock HIFS - Share Hingham Institution For Savings trades in NASDAQ under N A Deals in N A

Daily Support: 282.66
Daily Resistance: 291.11
5 Day DMA Moving Average is 283.89
20 Day DMA Moving Average is 288

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.78%	283.24	285.18	288.59	280.14	2.93 times
Thu 30 Jul 2026	-0.38%	283.70	282.98	289.11	281.45	3.62 times
Wed 29 Jul 2026	-1.5%	285.41	284.05	290.36	283.51	4.43 times
Tue 28 Jul 2026	3.4%	278.88	288.37	289.51	278.71	1.62 times
Mon 27 Jul 2026	-0.18%	281.62	278.88	283.74	276.32	3.06 times
Fri 24 Jul 2026	0%	283.21	279.37	288.57	277.99	1.62 times
Fri 24 Jul 2026	-0.18%	283.21	279.37	288.57	277.99	1.62 times
Thu 23 Jul 2026	-2.63%	284.42	279.86	288.30	279.00	2.75 times
Wed 22 Jul 2026	-2.77%	295.32	287.42	295.39	286.00	1.58 times
Tue 21 Jul 2026	1.37%	291.04	295.62	295.84	283.34	2.23 times

Volume is calculated using 10 day average volume

NASDAQ Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Hingham Institution For Savings HIFS PriceVolume indicator, Hingham Institution For Savings HIFS indicators PriceVolume technical analysis, Hingham Institution For Savings HIFS indicators PriceVolume free charts, Hingham Institution For Savings HIFS indicators PriceVolume historical values NASDAQ

Hingham Institution For Savings HIFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hingham Institution For Savings HIFS is: 95200 M

Current day volume is 0.567 times compared to averaged volume Hingham Institution For Savings has

Historical price to volume measure of Hingham Institution For Savings is:

Price	Percent Change	Percent change within day	Volume change
285.18	0.78%	0.68%	0.567 times
282.98	-0.38%	-0.25%	0.701 times
284.05	-1.5%	-0.48%	0.857 times
288.37	3.4%	3.4%	0.313 times
278.88	-0.18%	-0.97%	0.592 times
279.37	0%	-1.36%	0.313 times
279.37	-0.18%	-1.36%	0.313 times
279.86	-2.63%	-1.6%	0.533 times
287.42	-2.77%	-2.68%	0.305 times
295.62	1.37%	1.57%	0.431 times

Price to volume Charts of Hingham Institution For Savings HIFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day