NASDAQ Hingham Institution For Savings HIFS MACD indicator, Hingham Institution For Savings HIFS indicators MACD technical analysis, Hingham Institution For Savings HIFS indicators MACD free charts, Hingham Institution For Savings HIFS indicators MACD historical values NASDAQ

Stock HIFS - Share Hingham Institution For Savings trades in NASDAQ under N A Deals in N A

Daily Support: 327.19
Daily Resistance: 344.18
5 Day DMA Moving Average is 322.22
20 Day DMA Moving Average is 302.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.3%	332.70	333.37	338.00	321.01	7.17 times
Thu 05 Feb 2026	0.16%	324.06	329.09	329.43	312.00	7.46 times
Wed 04 Feb 2026	3.95%	320.00	328.58	332.75	313.35	9.8 times
Tue 03 Feb 2026	3.98%	306.34	316.09	316.09	297.95	4.85 times
Mon 02 Feb 2026	1.86%	298.45	303.99	305.50	295.01	5.66 times
Fri 30 Jan 2026	-3.42%	306.10	298.45	309.86	295.35	4.94 times
Thu 29 Jan 2026	2.72%	301.31	309.02	309.74	300.76	4.79 times
Wed 28 Jan 2026	0.99%	299.53	300.85	304.00	294.93	4.57 times
Tue 27 Jan 2026	-2%	304.78	297.89	306.05	293.34	3.94 times
Mon 26 Jan 2026	-1.97%	308.48	303.97	312.85	302.73	5.46 times

Volume is calculated using 10 day average volume

NASDAQ Hingham Institution For Savings HIFS MACD indicator, Hingham Institution For Savings HIFS indicators MACD technical analysis, Hingham Institution For Savings HIFS indicators MACD free charts, Hingham Institution For Savings HIFS indicators MACD historical values NASDAQ

Below are charts of NASDAQ Hingham Institution For Savings HIFS MACD indicator, Hingham Institution For Savings HIFS indicators MACD technical analysis, Hingham Institution For Savings HIFS indicators MACD free charts, Hingham Institution For Savings HIFS indicators MACD historical values NASDAQ

Hingham Institution For Savings HIFS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hingham Institution For Savings HIFS

12,26,9 day Hingham Institution For Savings HIFS MACD is: 313.76, 304.28, 9.48

According to MACD indicator, Prices of Hingham Institution For Savings HIFS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hingham Institution For Savings HIFS are:

313.76, 304.28, 9.48
310.19, 301.95, 8.24
306.76, 299.78, 6.98
302.8, 297.48, 5.32
300.39, 295.99, 4.4
299.73, 295.35, 4.38
299.96, 295.1, 4.86
298.31, 293.99, 4.32
297.85, 293.44, 4.41
297.84, 293.08, 4.76

MACD charts of Hingham Institution For Savings HIFS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.