NASDAQ Hingham Institution For Savings HIFS MACD indicator, Hingham Institution For Savings HIFS indicators MACD technical analysis, Hingham Institution For Savings HIFS indicators MACD free charts, Hingham Institution For Savings HIFS indicators MACD historical values NASDAQ

Stock HIFS - Share Hingham Institution For Savings trades in NASDAQ under N A Deals in N A

Daily Support: 275.91
Daily Resistance: 283.76
5 Day DMA Moving Average is 287.46
20 Day DMA Moving Average is 307.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.96%	274.00	278.80	280.87	273.02	1.61 times
Mon 02 Mar 2026	0.85%	276.36	281.50	286.89	273.01	1.22 times
Fri 27 Feb 2026	-7.39%	295.15	279.12	298.97	275.58	1.39 times
Thu 26 Feb 2026	1.65%	296.57	301.40	304.85	296.25	2.16 times
Wed 25 Feb 2026	-2.22%	302.70	296.50	305.11	278.00	5.25 times
Tue 24 Feb 2026	0.99%	297.87	303.24	303.32	295.00	1.01 times
Mon 23 Feb 2026	-4.53%	314.06	300.26	315.15	298.32	1.24 times
Fri 20 Feb 2026	-0.56%	316.25	314.50	319.75	311.52	1.04 times
Thu 19 Feb 2026	1.14%	307.99	316.27	316.72	307.31	0.84 times
Wed 18 Feb 2026	-0.98%	317.68	312.71	323.54	311.72	1.3 times

Volume is calculated using 10 day average volume

NASDAQ Hingham Institution For Savings HIFS MACD indicator, Hingham Institution For Savings HIFS indicators MACD technical analysis, Hingham Institution For Savings HIFS indicators MACD free charts, Hingham Institution For Savings HIFS indicators MACD historical values NASDAQ

Below are charts of NASDAQ Hingham Institution For Savings HIFS MACD indicator, Hingham Institution For Savings HIFS indicators MACD technical analysis, Hingham Institution For Savings HIFS indicators MACD free charts, Hingham Institution For Savings HIFS indicators MACD historical values NASDAQ

Hingham Institution For Savings HIFS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hingham Institution For Savings HIFS

12,26,9 day Hingham Institution For Savings HIFS MACD is: 296.15, 300.91, -4.76

According to MACD indicator, Prices of Hingham Institution For Savings HIFS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hingham Institution For Savings HIFS are:

296.15, 300.91, -4.76
299.3, 302.68, -3.38
302.53, 304.37, -1.84
306.78, 306.39, 0.38999999999999
307.76, 306.79, 0.96999999999997
309.81, 307.61, 2.2
311.01, 307.96, 3.05
312.96, 308.58, 4.38
312.68, 308.11, 4.57
312.03, 307.46, 4.57

MACD charts of Hingham Institution For Savings HIFS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.