ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NasdaqSmartphone

Strong intraday Stock price targets for NasdaqSmartphone are 150.53 and 152.71

Intraday Target 1148.75
Intraday Target 2150.12
Intraday Target 3150.93333333333
Intraday Target 4152.3
Intraday Target 5153.11

Daily price and volume Nasdaq Smartphone

Date Closing Open Range Volume
Tue 04 August 2026 151.48 (3.16%) 149.57 149.57 - 151.75 1.0169 times
Mon 03 August 2026 146.84 (1.32%) 145.00 144.22 - 147.04 0.6462 times
Fri 31 July 2026 144.93 (-0.64%) 146.74 143.76 - 146.74 1.6737 times
Thu 30 July 2026 145.87 (3.29%) 144.71 144.31 - 145.90 0.6886 times
Wed 29 July 2026 141.23 (-1.92%) 141.57 140.77 - 144.47 0.3284 times
Tue 28 July 2026 144.00 (-1.17%) 142.59 142.59 - 144.61 2.9131 times
Mon 27 July 2026 145.70 (0.43%) 146.03 143.96 - 146.61 0.8475 times
Fri 24 July 2026 145.07 (-0.58%) 145.50 145.04 - 146.24 0.5826 times
Thu 23 July 2026 145.91 (-1.45%) 147.01 145.36 - 147.07 0.9534 times
Wed 22 July 2026 148.06 (0.8%) 148.36 148.06 - 148.86 0.3496 times
Tue 21 July 2026 146.88 (2.29%) 145.72 145.72 - 147.26 1.0699 times

 Daily chart NasdaqSmartphone

Weekly price and charts NasdaqSmartphone

Strong weekly Stock price targets for NasdaqSmartphone NXTG are 147.85 and 155.38

Weekly Target 1141.62
Weekly Target 2146.55
Weekly Target 3149.15
Weekly Target 4154.08
Weekly Target 5156.68

Weekly price and volumes for Nasdaq Smartphone

Date Closing Open Range Volume
Tue 04 August 2026 151.48 (4.52%) 145.00 144.22 - 151.75 0.2254 times
Fri 31 July 2026 144.93 (-0.1%) 146.03 140.77 - 146.74 0.8743 times
Fri 24 July 2026 145.07 (0.54%) 144.06 143.37 - 148.86 0.6848 times
Fri 17 July 2026 144.29 (-5.12%) 150.80 141.62 - 150.80 1.1714 times
Fri 10 July 2026 152.07 (2.69%) 149.55 146.48 - 152.14 0.7276 times
Thu 02 July 2026 148.08 (-2.15%) 151.93 147.12 - 153.38 0.4565 times
Fri 26 June 2026 151.34 (-4.28%) 159.85 150.71 - 160.69 0.8858 times
Thu 18 June 2026 158.11 (1.46%) 159.22 154.25 - 159.83 0.9877 times
Fri 12 June 2026 155.84 (2.41%) 155.71 148.29 - 157.86 2.3745 times
Fri 05 June 2026 152.18 (-4.24%) 160.58 152.00 - 167.58 1.6122 times
Fri 29 May 2026 158.91 (5.99%) 155.10 154.44 - 159.49 0.3646 times

 weekly chart NasdaqSmartphone

Monthly price and charts NasdaqSmartphone

Strong monthly Stock price targets for NasdaqSmartphone NXTG are 147.85 and 155.38

Monthly Target 1141.62
Monthly Target 2146.55
Monthly Target 3149.15
Monthly Target 4154.08
Monthly Target 5156.68

Monthly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Tue 04 August 2026 151.48 (4.52%) 145.00 144.22 - 151.75 0.0906 times
Fri 31 July 2026 144.93 (-5.48%) 150.41 140.77 - 152.14 1.4813 times
Tue 30 June 2026 153.34 (-3.51%) 160.58 148.29 - 167.58 2.4481 times
Fri 29 May 2026 158.91 (17.18%) 135.37 134.88 - 159.49 1.1865 times
Thu 30 April 2026 135.61 (21.17%) 112.97 110.60 - 135.61 0.8293 times
Tue 31 March 2026 111.92 (-7.37%) 119.38 107.69 - 120.00 0.789 times
Fri 27 February 2026 120.82 (6.44%) 112.98 112.47 - 120.82 0.4871 times
Fri 30 January 2026 113.51 (5.33%) 108.95 108.92 - 115.69 1.2281 times
Wed 31 December 2025 107.77 (1.15%) 105.64 104.59 - 109.87 0.7364 times
Fri 28 November 2025 106.55 (-2.93%) 107.88 101.01 - 108.58 0.7237 times
Fri 31 October 2025 109.77 (5.97%) 103.42 103.42 - 111.54 1.144 times

 monthly chart NasdaqSmartphone

Yearly price and charts NasdaqSmartphone

Strong yearly Stock price targets for NasdaqSmartphone NXTG are 129.59 and 189.48

Yearly Target 182.36
Yearly Target 2116.92
Yearly Target 3142.25
Yearly Target 4176.81
Yearly Target 5202.14

Yearly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Tue 04 August 2026 151.48 (40.56%) 108.95 107.69 - 167.58 0.2023 times
Wed 31 December 2025 107.77 (26.36%) 85.41 74.03 - 111.54 0.2429 times
Tue 31 December 2024 85.29 (11.16%) 75.84 73.37 - 88.84 0.2785 times
Fri 29 December 2023 76.73 (25.83%) 61.58 61.07 - 77.31 0.6853 times
Fri 30 December 2022 60.98 (-26.18%) 82.56 53.16 - 83.49 1.7877 times
Fri 31 December 2021 82.61 (19.38%) 70.22 68.00 - 83.25 1.6388 times
Thu 31 December 2020 69.20 (26.02%) 55.51 40.00 - 69.24 2.3325 times
Tue 31 December 2019 54.91 (0%) 46.32 45.77 - 55.43 0.8321 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of NasdaqSmartphone

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.84

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 142, while middle bands are at 145 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqSmartphone (NXTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NasdaqSmartphone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NasdaqSmartphone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqSmartphone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqSmartphone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqSmartphone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.67 and NasdaqSmartphone NXTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NasdaqSmartphone NXTG stock. Volume based technical analysis of NasdaqSmartphone NXTG stock is negative.

NasdaqSmartphone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Smartphone NXTG

DMA (daily moving average) of Nasdaq Smartphone NXTG

DMA period DMA value
5 day DMA 146.07
12 day DMA 145.8
20 day DMA 146.81
35 day DMA 149.64
50 day DMA 151.89
100 day DMA 139.34
150 day DMA 130.98
200 day DMA 125.01

EMA (exponential moving average) of Nasdaq Smartphone NXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA147.43145.4144.68
12 day EMA146.62145.74145.54
20 day EMA147.23146.78146.77
35 day EMA148.79148.63148.74
50 day EMA150.7150.67150.83

SMA (simple moving average) of Nasdaq Smartphone NXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA146.07144.57144.35
12 day SMA145.8145.2145.01
20 day SMA146.81146.59146.74
35 day SMA149.64149.77150
50 day SMA151.89151.8151.76
100 day SMA139.34138.99138.68
150 day SMA130.98130.69130.43
200 day SMA125.01124.79124.57

Videos related to: NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top