ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NasdaqSmartphone

Strong intraday Stock price targets for NasdaqSmartphone are 144.78 and 148.3

Intraday Target 1143.87
Intraday Target 2145.69
Intraday Target 3147.39333333333
Intraday Target 4149.21
Intraday Target 5150.91

Daily price and volume Nasdaq Smartphone

Date Closing Open Range Volume
Wed 15 July 2026 147.50 (-1.23%) 149.00 145.58 - 149.10 2.5312 times
Tue 14 July 2026 149.34 (0.17%) 150.43 149.06 - 150.43 0.9617 times
Mon 13 July 2026 149.08 (-1.97%) 150.80 148.96 - 150.80 1.3925 times
Fri 10 July 2026 152.07 (0.71%) 151.20 151.20 - 152.14 0.1092 times
Thu 09 July 2026 151.00 (1.55%) 150.43 150.09 - 151.61 0.4277 times
Wed 08 July 2026 148.69 (1.11%) 147.87 146.48 - 148.69 1.6466 times
Tue 07 July 2026 147.06 (-1.97%) 148.19 146.66 - 148.19 1.2079 times
Mon 06 July 2026 150.01 (1.3%) 149.55 149.55 - 151.02 0.5078 times
Thu 02 July 2026 148.08 (-1.04%) 150.98 147.12 - 150.98 0.2924 times
Wed 01 July 2026 149.64 (-2.41%) 150.41 149.44 - 151.35 0.9232 times
Tue 30 June 2026 153.34 (0.9%) 152.02 152.02 - 153.38 0.3 times

 Daily chart NasdaqSmartphone

Weekly price and charts NasdaqSmartphone

Strong weekly Stock price targets for NasdaqSmartphone NXTG are 143.93 and 149.15

Weekly Target 1142.74
Weekly Target 2145.12
Weekly Target 3147.96
Weekly Target 4150.34
Weekly Target 5153.18

Weekly price and volumes for Nasdaq Smartphone

Date Closing Open Range Volume
Wed 15 July 2026 147.50 (-3.01%) 150.80 145.58 - 150.80 0.9247 times
Fri 10 July 2026 152.07 (2.69%) 149.55 146.48 - 152.14 0.738 times
Thu 02 July 2026 148.08 (-2.15%) 151.93 147.12 - 153.38 0.4631 times
Fri 26 June 2026 151.34 (-4.28%) 159.85 150.71 - 160.69 0.8985 times
Thu 18 June 2026 158.11 (1.46%) 159.22 154.25 - 159.83 1.0019 times
Fri 12 June 2026 155.84 (2.41%) 155.71 148.29 - 157.86 2.4087 times
Fri 05 June 2026 152.18 (-4.24%) 160.58 152.00 - 167.58 1.6354 times
Fri 29 May 2026 158.91 (5.99%) 155.10 154.44 - 159.49 0.3699 times
Fri 22 May 2026 149.93 (4.71%) 144.63 140.02 - 150.39 0.8126 times
Fri 15 May 2026 143.18 (-1.15%) 145.45 142.00 - 147.50 0.7471 times
Fri 08 May 2026 144.85 (6.72%) 136.38 134.88 - 144.85 0.9713 times

 weekly chart NasdaqSmartphone

Monthly price and charts NasdaqSmartphone

Strong monthly Stock price targets for NasdaqSmartphone NXTG are 143.26 and 149.82

Monthly Target 1141.85
Monthly Target 2144.67
Monthly Target 3148.40666666667
Monthly Target 4151.23
Monthly Target 5154.97

Monthly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Wed 15 July 2026 147.50 (-3.81%) 150.41 145.58 - 152.14 0.7267 times
Tue 30 June 2026 153.34 (-3.51%) 160.58 148.29 - 167.58 2.3717 times
Fri 29 May 2026 158.91 (17.18%) 135.37 134.88 - 159.49 1.1495 times
Thu 30 April 2026 135.61 (21.17%) 112.97 110.60 - 135.61 0.8034 times
Tue 31 March 2026 111.92 (-7.37%) 119.38 107.69 - 120.00 0.7644 times
Fri 27 February 2026 120.82 (6.44%) 112.98 112.47 - 120.82 0.4719 times
Fri 30 January 2026 113.51 (5.33%) 108.95 108.92 - 115.69 1.1897 times
Wed 31 December 2025 107.77 (1.15%) 105.64 104.59 - 109.87 0.7134 times
Fri 28 November 2025 106.55 (-2.93%) 107.88 101.01 - 108.58 0.7011 times
Fri 31 October 2025 109.77 (5.97%) 103.42 103.42 - 111.54 1.1083 times
Tue 30 September 2025 103.59 (4.02%) 97.97 97.94 - 105.07 0.7386 times

 monthly chart NasdaqSmartphone

Yearly price and charts NasdaqSmartphone

Strong yearly Stock price targets for NasdaqSmartphone NXTG are 127.6 and 187.49

Yearly Target 181.03
Yearly Target 2114.27
Yearly Target 3140.92333333333
Yearly Target 4174.16
Yearly Target 5200.81

Yearly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Wed 15 July 2026 147.50 (36.87%) 108.95 107.69 - 167.58 0.1833 times
Wed 31 December 2025 107.77 (26.36%) 85.41 74.03 - 111.54 0.2435 times
Tue 31 December 2024 85.29 (11.16%) 75.84 73.37 - 88.84 0.2792 times
Fri 29 December 2023 76.73 (25.83%) 61.58 61.07 - 77.31 0.6869 times
Fri 30 December 2022 60.98 (-26.18%) 82.56 53.16 - 83.49 1.792 times
Fri 31 December 2021 82.61 (19.38%) 70.22 68.00 - 83.25 1.6428 times
Thu 31 December 2020 69.20 (26.02%) 55.51 40.00 - 69.24 2.3382 times
Tue 31 December 2019 54.91 (0%) 46.32 45.77 - 55.43 0.8341 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of NasdaqSmartphone

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.28

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 146, while middle bands are at 149 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqSmartphone (NXTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NasdaqSmartphone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdaqSmartphone in short term but the sell signal is initial and weak.

NasdaqSmartphone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqSmartphone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqSmartphone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.58 and NasdaqSmartphone NXTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdaqSmartphone NXTG stock. Volume based technical analysis of NasdaqSmartphone NXTG stock is negative.

NasdaqSmartphone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Smartphone NXTG

DMA (daily moving average) of Nasdaq Smartphone NXTG

DMA period DMA value
5 day DMA 149.8
12 day DMA 149.82
20 day DMA 151.96
35 day DMA 154.46
50 day DMA 151.22
100 day DMA 135.45
150 day DMA 127.43
200 day DMA 122.16

EMA (exponential moving average) of Nasdaq Smartphone NXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA149.04149.81150.04
12 day EMA150.16150.64150.88
20 day EMA150.98151.35151.56
35 day EMA150.15150.31150.37
50 day EMA149.55149.63149.64

SMA (simple moving average) of Nasdaq Smartphone NXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA149.8150.04149.58
12 day SMA149.82150.14150.5
20 day SMA151.96152.58152.9
35 day SMA154.46154.52154.47
50 day SMA151.22150.98150.71
100 day SMA135.45135.16134.85
150 day SMA127.43127.16126.88
200 day SMA122.16121.94121.72

Videos related to: NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top