Munafa Stock Market Course + Intraday & FNO calls 
NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NXTG
- Forcast & Targets NXTG
- NXTG Experts view
- Tomorrow's Movement NXTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqSmartphone
Strong intraday Stock price targets for NasdaqSmartphone are 113.54 and 115.16
| Intraday Target 1 | 113.01 |
| Intraday Target 2 | 114.06 |
| Intraday Target 3 | 114.62666666667 |
| Intraday Target 4 | 115.68 |
| Intraday Target 5 | 116.25 |
Daily price and volume Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 115.12 (-0.42%) | 115.19 | 113.57 - 115.19 | 0.8885 times | Wed 28 January 2026 | 115.61 (0.21%) | 115.44 | 115.22 - 115.69 | 0.7206 times | Tue 27 January 2026 | 115.37 (1.75%) | 114.72 | 114.63 - 115.48 | 1.4413 times | Mon 26 January 2026 | 113.39 (0.35%) | 113.50 | 113.35 - 113.56 | 0.2962 times | Fri 23 January 2026 | 113.00 (0.12%) | 112.70 | 112.51 - 113.00 | 0.5035 times | Thu 22 January 2026 | 112.86 (0.83%) | 112.80 | 112.80 - 113.14 | 0.2369 times | Wed 21 January 2026 | 111.93 (1.75%) | 111.18 | 110.98 - 112.16 | 0.8687 times | Tue 20 January 2026 | 110.00 (-1.39%) | 110.01 | 109.92 - 110.99 | 0.5528 times | Fri 16 January 2026 | 111.55 (0.48%) | 111.79 | 111.28 - 111.79 | 0.4047 times | Thu 15 January 2026 | 111.02 (0.45%) | 110.84 | 110.84 - 111.75 | 4.0869 times | Wed 14 January 2026 | 110.52 (0.49%) | 110.20 | 110.04 - 110.54 | 0.3949 times |
Weekly price and charts NasdaqSmartphone
Strong weekly Stock price targets for NasdaqSmartphone NXTG are 114.24 and 116.58
| Weekly Target 1 | 112.38 |
| Weekly Target 2 | 113.75 |
| Weekly Target 3 | 114.72 |
| Weekly Target 4 | 116.09 |
| Weekly Target 5 | 117.06 |
Weekly price and volumes for Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 115.12 (1.88%) | 113.50 | 113.35 - 115.69 | 0.9021 times | Fri 23 January 2026 | 113.00 (1.3%) | 110.01 | 109.92 - 113.14 | 0.5828 times | Fri 16 January 2026 | 111.55 (1.34%) | 109.58 | 109.58 - 111.79 | 1.7057 times | Fri 09 January 2026 | 110.08 (0.77%) | 109.57 | 109.02 - 111.12 | 2.2911 times | Fri 02 January 2026 | 109.24 (0.88%) | 108.31 | 107.67 - 109.36 | 0.4896 times | Fri 26 December 2025 | 108.29 (1.26%) | 107.24 | 107.08 - 108.29 | 0.3007 times | Fri 19 December 2025 | 106.94 (0.27%) | 107.51 | 104.59 - 107.55 | 1.5567 times | Fri 12 December 2025 | 106.65 (-1.85%) | 108.80 | 106.65 - 109.87 | 0.7451 times | Fri 05 December 2025 | 108.66 (1.98%) | 105.64 | 105.64 - 108.87 | 0.4311 times | Fri 28 November 2025 | 106.55 (4.41%) | 102.20 | 102.20 - 106.55 | 0.9952 times | Fri 21 November 2025 | 102.05 (-4.04%) | 105.70 | 101.01 - 105.90 | 1.1469 times |
Monthly price and charts NasdaqSmartphone
Strong monthly Stock price targets for NasdaqSmartphone NXTG are 112.02 and 118.79
| Monthly Target 1 | 106.47 |
| Monthly Target 2 | 110.8 |
| Monthly Target 3 | 113.24333333333 |
| Monthly Target 4 | 117.57 |
| Monthly Target 5 | 120.01 |
Monthly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 115.12 (6.82%) | 108.95 | 108.92 - 115.69 | 1.4993 times | Wed 31 December 2025 | 107.77 (1.15%) | 105.64 | 104.59 - 109.87 | 0.9075 times | Fri 28 November 2025 | 106.55 (-2.93%) | 107.88 | 101.01 - 108.58 | 0.8919 times | Fri 31 October 2025 | 109.77 (5.97%) | 103.42 | 103.42 - 111.54 | 1.4397 times | Tue 30 September 2025 | 103.59 (4.02%) | 97.97 | 97.94 - 105.07 | 0.9395 times | Fri 29 August 2025 | 99.59 (3.36%) | 95.91 | 95.47 - 101.58 | 0.9687 times | Thu 31 July 2025 | 96.35 (-0.97%) | 97.57 | 96.19 - 98.45 | 1.1255 times | Mon 30 June 2025 | 97.29 (6.9%) | 91.31 | 91.30 - 97.29 | 0.5526 times | Fri 30 May 2025 | 91.01 (4.77%) | 86.97 | 86.81 - 92.55 | 0.7631 times | Wed 30 April 2025 | 86.87 (2.37%) | 84.61 | 74.03 - 86.89 | 0.9122 times | Mon 31 March 2025 | 84.86 (-2.84%) | 87.76 | 83.87 - 88.54 | 1.5241 times |
Yearly price and charts NasdaqSmartphone
Strong yearly Stock price targets for NasdaqSmartphone NXTG are 112.02 and 118.79
| Yearly Target 1 | 106.47 |
| Yearly Target 2 | 110.8 |
| Yearly Target 3 | 113.24333333333 |
| Yearly Target 4 | 117.57 |
| Yearly Target 5 | 120.01 |
Yearly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 115.12 (6.82%) | 108.95 | 108.92 - 115.69 | 0.0288 times | Wed 31 December 2025 | 107.77 (26.36%) | 85.41 | 74.03 - 111.54 | 0.2469 times | Tue 31 December 2024 | 85.29 (11.16%) | 75.84 | 73.37 - 88.84 | 0.281 times | Fri 29 December 2023 | 76.73 (25.83%) | 61.58 | 61.07 - 77.31 | 0.7931 times | Fri 30 December 2022 | 60.98 (-26.18%) | 82.56 | 53.16 - 83.49 | 1.8306 times | Fri 31 December 2021 | 82.61 (19.38%) | 70.22 | 68.00 - 83.25 | 1.658 times | Thu 31 December 2020 | 69.20 (26.02%) | 55.51 | 40.00 - 69.24 | 2.3302 times | Tue 31 December 2019 | 54.91 (0%) | 46.32 | 45.77 - 55.43 | 0.8313 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NasdaqSmartphone
Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nasdaq Smartphone NXTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.68
Munafa value: 70 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqSmartphone (NXTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqSmartphone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NasdaqSmartphone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqSmartphone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqSmartphone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqSmartphone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.6 and NasdaqSmartphone NXTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqSmartphone NXTG stock. Volume based technical analysis of NasdaqSmartphone NXTG stock is negative.
NasdaqSmartphone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value |
| 5 day DMA | 114.5 |
| 12 day DMA | 112.53 |
| 20 day DMA | 111.43 |
| 35 day DMA | 109.74 |
| 50 day DMA | 108.44 |
| 100 day DMA | 107.25 |
| 150 day DMA | 104.28 |
| 200 day DMA | 100.62 |
EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.49 | 114.18 | 113.47 |
| 12 day EMA | 112.98 | 112.59 | 112.04 |
| 20 day EMA | 111.83 | 111.48 | 111.04 |
| 35 day EMA | 110.33 | 110.05 | 109.72 |
| 50 day EMA | 108.96 | 108.71 | 108.43 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.5 | 114.05 | 113.31 |
| 12 day SMA | 112.53 | 112.14 | 111.68 |
| 20 day SMA | 111.43 | 111.09 | 110.72 |
| 35 day SMA | 109.74 | 109.56 | 109.36 |
| 50 day SMA | 108.44 | 108.27 | 108.08 |
| 100 day SMA | 107.25 | 107.1 | 106.94 |
| 150 day SMA | 104.28 | 104.15 | 104.03 |
| 200 day SMA | 100.62 | 100.45 | 100.29 |
Videos related to: NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
