ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NasdaqSmartphone

Strong intraday Stock price targets for NasdaqSmartphone are 109.43 and 110.5

Intraday Target 1109.23
Intraday Target 2109.62
Intraday Target 3110.30333333333
Intraday Target 4110.69
Intraday Target 5111.37

Daily price and volume Nasdaq Smartphone

Date Closing Open Range Volume
Tue 20 January 2026 110.00 (-1.39%) 110.01 109.92 - 110.99 0.3716 times
Fri 16 January 2026 111.55 (0.48%) 111.79 111.28 - 111.79 0.2721 times
Thu 15 January 2026 111.02 (0.45%) 110.84 110.84 - 111.75 2.7472 times
Wed 14 January 2026 110.52 (0.49%) 110.20 110.04 - 110.54 0.2654 times
Tue 13 January 2026 109.98 (-0.42%) 110.26 109.80 - 110.26 0.4048 times
Mon 12 January 2026 110.44 (0.33%) 109.58 109.58 - 110.44 0.564 times
Fri 09 January 2026 110.08 (0.63%) 109.64 109.45 - 110.18 0.7764 times
Thu 08 January 2026 109.39 (-0.93%) 109.72 109.02 - 109.72 0.6835 times
Wed 07 January 2026 110.42 (-0.59%) 110.95 110.42 - 110.95 1.4599 times
Tue 06 January 2026 111.08 (1.15%) 110.50 110.46 - 111.12 2.4552 times
Mon 05 January 2026 109.82 (0.53%) 109.57 109.52 - 109.88 0.3384 times

 Daily chart NasdaqSmartphone

Weekly price and charts NasdaqSmartphone

Strong weekly Stock price targets for NasdaqSmartphone NXTG are 109.43 and 110.5

Weekly Target 1109.23
Weekly Target 2109.62
Weekly Target 3110.30333333333
Weekly Target 4110.69
Weekly Target 5111.37

Weekly price and volumes for Nasdaq Smartphone

Date Closing Open Range Volume
Tue 20 January 2026 110.00 (-1.39%) 110.01 109.92 - 110.99 0.1519 times
Fri 16 January 2026 111.55 (1.34%) 109.58 109.58 - 111.79 1.7385 times
Fri 09 January 2026 110.08 (0.77%) 109.57 109.02 - 111.12 2.3352 times
Fri 02 January 2026 109.24 (0.88%) 108.31 107.67 - 109.36 0.4991 times
Fri 26 December 2025 108.29 (1.26%) 107.24 107.08 - 108.29 0.3065 times
Fri 19 December 2025 106.94 (0.27%) 107.51 104.59 - 107.55 1.5867 times
Fri 12 December 2025 106.65 (-1.85%) 108.80 106.65 - 109.87 0.7594 times
Fri 05 December 2025 108.66 (1.98%) 105.64 105.64 - 108.87 0.4394 times
Fri 28 November 2025 106.55 (4.41%) 102.20 102.20 - 106.55 1.0144 times
Fri 21 November 2025 102.05 (-4.04%) 105.70 101.01 - 105.90 1.169 times
Fri 14 November 2025 106.35 (-0.04%) 107.93 104.97 - 108.58 0.6455 times

 weekly chart NasdaqSmartphone

Monthly price and charts NasdaqSmartphone

Strong monthly Stock price targets for NasdaqSmartphone NXTG are 109.46 and 112.33

Monthly Target 1107.37
Monthly Target 2108.68
Monthly Target 3110.23666666667
Monthly Target 4111.55
Monthly Target 5113.11

Monthly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Tue 20 January 2026 110.00 (2.07%) 108.95 108.92 - 111.79 1.1845 times
Wed 31 December 2025 107.77 (1.15%) 105.64 104.59 - 109.87 0.9411 times
Fri 28 November 2025 106.55 (-2.93%) 107.88 101.01 - 108.58 0.9249 times
Fri 31 October 2025 109.77 (5.97%) 103.42 103.42 - 111.54 1.493 times
Tue 30 September 2025 103.59 (4.02%) 97.97 97.94 - 105.07 0.9743 times
Fri 29 August 2025 99.59 (3.36%) 95.91 95.47 - 101.58 1.0045 times
Thu 31 July 2025 96.35 (-0.97%) 97.57 96.19 - 98.45 1.1672 times
Mon 30 June 2025 97.29 (6.9%) 91.31 91.30 - 97.29 0.5731 times
Fri 30 May 2025 91.01 (4.77%) 86.97 86.81 - 92.55 0.7914 times
Wed 30 April 2025 86.87 (2.37%) 84.61 74.03 - 86.89 0.9459 times
Mon 31 March 2025 84.86 (-2.84%) 87.76 83.87 - 88.54 1.5806 times

 monthly chart NasdaqSmartphone

Yearly price and charts NasdaqSmartphone

Strong yearly Stock price targets for NasdaqSmartphone NXTG are 109.46 and 112.33

Yearly Target 1107.37
Yearly Target 2108.68
Yearly Target 3110.23666666667
Yearly Target 4111.55
Yearly Target 5113.11

Yearly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Tue 20 January 2026 110.00 (2.07%) 108.95 108.92 - 111.79 0.022 times
Wed 31 December 2025 107.77 (26.36%) 85.41 74.03 - 111.54 0.2472 times
Tue 31 December 2024 85.29 (11.16%) 75.84 73.37 - 88.84 0.2812 times
Fri 29 December 2023 76.73 (25.83%) 61.58 61.07 - 77.31 0.7938 times
Fri 30 December 2022 60.98 (-26.18%) 82.56 53.16 - 83.49 1.8321 times
Fri 31 December 2021 82.61 (19.38%) 70.22 68.00 - 83.25 1.6595 times
Thu 31 December 2020 69.20 (26.02%) 55.51 40.00 - 69.24 2.3322 times
Tue 31 December 2019 54.91 (0%) 46.32 45.77 - 55.43 0.832 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NasdaqSmartphone

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 110.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.57

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 108 and 111

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqSmartphone (NXTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NasdaqSmartphone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NasdaqSmartphone in short term and the buy signal is strong.

NasdaqSmartphone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqSmartphone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqSmartphone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.65 and NasdaqSmartphone NXTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdaqSmartphone NXTG stock. Volume based technical analysis of NasdaqSmartphone NXTG stock is negative.

NasdaqSmartphone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Smartphone NXTG

DMA (daily moving average) of Nasdaq Smartphone NXTG

DMA period DMA value
5 day DMA 110.61
12 day DMA 110.3
20 day DMA 109.3
35 day DMA 108.47
50 day DMA 107.5
100 day DMA 106.25
150 day DMA 103.39
200 day DMA 99.44

EMA (exponential moving average) of Nasdaq Smartphone NXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA110.55110.82110.46
12 day EMA110.08110.09109.82
20 day EMA109.51109.46109.24
35 day EMA108.73108.65108.48
50 day EMA107.92107.84107.69

SMA (simple moving average) of Nasdaq Smartphone NXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA110.61110.7110.41
12 day SMA110.3110.11109.85
20 day SMA109.3109.08108.73
35 day SMA108.47108.36108.15
50 day SMA107.5107.47107.38
100 day SMA106.25106.15106.04
150 day SMA103.39103.29103.17
200 day SMA99.4499.2899.11

Videos related to: NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top