ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NasdaqSmartphone

Strong intraday Stock price targets for NasdaqSmartphone are 112.32 and 115.75

Intraday Target 1109.46
Intraday Target 2111.74
Intraday Target 3112.88666666667
Intraday Target 4115.17
Intraday Target 5116.32

Daily price and volume Nasdaq Smartphone

Date Closing Open Range Volume
Thu 02 April 2026 114.03 (0.7%) 110.60 110.60 - 114.03 1.16 times
Wed 01 April 2026 113.24 (1.18%) 112.97 112.97 - 114.03 0.8163 times
Tue 31 March 2026 111.92 (3.45%) 109.55 109.13 - 111.92 1.6756 times
Mon 30 March 2026 108.19 (-1.48%) 110.64 107.69 - 110.64 0.9882 times
Fri 27 March 2026 109.82 (-1.02%) 110.48 109.60 - 110.48 2.2771 times
Thu 26 March 2026 110.95 (-2.77%) 112.78 110.95 - 112.78 0.5156 times
Wed 25 March 2026 114.11 (0.96%) 114.24 114.11 - 114.56 0.4726 times
Tue 24 March 2026 113.02 (0.03%) 111.38 111.38 - 113.02 0.666 times
Mon 23 March 2026 112.99 (1.92%) 112.26 112.26 - 113.38 0.4726 times
Fri 20 March 2026 110.86 (-3.2%) 113.57 110.67 - 113.57 0.956 times
Thu 19 March 2026 114.52 (-1.38%) 112.14 112.14 - 114.57 11.1643 times

 Daily chart NasdaqSmartphone

Weekly price and charts NasdaqSmartphone

Strong weekly Stock price targets for NasdaqSmartphone NXTG are 110.86 and 117.2

Weekly Target 1105.58
Weekly Target 2109.8
Weekly Target 3111.91666666667
Weekly Target 4116.14
Weekly Target 5118.26

Weekly price and volumes for Nasdaq Smartphone

Date Closing Open Range Volume
Thu 02 April 2026 114.03 (3.83%) 110.64 107.69 - 114.03 0.9274 times
Fri 27 March 2026 109.82 (-0.94%) 112.26 109.60 - 114.56 0.8801 times
Fri 20 March 2026 110.86 (-2.27%) 114.68 110.67 - 116.60 2.9933 times
Fri 13 March 2026 113.44 (-0.54%) 112.07 112.07 - 116.97 0.9188 times
Fri 06 March 2026 114.06 (-5.6%) 119.38 113.84 - 120.00 0.5453 times
Fri 27 February 2026 120.82 (1.85%) 118.41 117.51 - 120.82 1.0089 times
Fri 20 February 2026 118.62 (0.03%) 117.48 116.93 - 118.62 0.5281 times
Fri 13 February 2026 118.59 (0%) 117.74 116.90 - 118.86 0.1116 times
Fri 13 February 2026 118.59 (2.59%) 115.72 115.72 - 119.35 0.5367 times
Fri 06 February 2026 115.60 (1.84%) 112.98 112.47 - 115.60 1.5499 times
Fri 30 January 2026 113.51 (0.45%) 113.50 113.35 - 115.69 1.5413 times

 weekly chart NasdaqSmartphone

Monthly price and charts NasdaqSmartphone

Strong monthly Stock price targets for NasdaqSmartphone NXTG are 112.32 and 115.75

Monthly Target 1109.46
Monthly Target 2111.74
Monthly Target 3112.88666666667
Monthly Target 4115.17
Monthly Target 5116.32

Monthly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Thu 02 April 2026 114.03 (1.89%) 112.97 110.60 - 114.03 0.0693 times
Tue 31 March 2026 111.92 (-7.37%) 119.38 107.69 - 120.00 1.0297 times
Fri 27 February 2026 120.82 (6.44%) 112.98 112.47 - 120.82 0.6553 times
Fri 30 January 2026 113.51 (5.33%) 108.95 108.92 - 115.69 1.6028 times
Wed 31 December 2025 107.77 (1.15%) 105.64 104.59 - 109.87 0.9611 times
Fri 28 November 2025 106.55 (-2.93%) 107.88 101.01 - 108.58 0.9445 times
Fri 31 October 2025 109.77 (5.97%) 103.42 103.42 - 111.54 1.5246 times
Tue 30 September 2025 103.59 (4.02%) 97.97 97.94 - 105.07 0.995 times
Fri 29 August 2025 99.59 (3.36%) 95.91 95.47 - 101.58 1.0258 times
Thu 31 July 2025 96.35 (-0.97%) 97.57 96.19 - 98.45 1.192 times
Mon 30 June 2025 97.29 (6.9%) 91.31 91.30 - 97.29 0.5852 times

 monthly chart NasdaqSmartphone

Yearly price and charts NasdaqSmartphone

Strong yearly Stock price targets for NasdaqSmartphone NXTG are 110.86 and 123.99

Yearly Target 1101.05
Yearly Target 2107.54
Yearly Target 3114.18
Yearly Target 4120.67
Yearly Target 5127.31

Yearly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Thu 02 April 2026 114.03 (5.81%) 108.95 107.69 - 120.82 0.0606 times
Wed 31 December 2025 107.77 (26.36%) 85.41 74.03 - 111.54 0.246 times
Tue 31 December 2024 85.29 (11.16%) 75.84 73.37 - 88.84 0.2799 times
Fri 29 December 2023 76.73 (25.83%) 61.58 61.07 - 77.31 0.79 times
Fri 30 December 2022 60.98 (-26.18%) 82.56 53.16 - 83.49 1.8233 times
Fri 31 December 2021 82.61 (19.38%) 70.22 68.00 - 83.25 1.6514 times
Thu 31 December 2020 69.20 (26.02%) 55.51 40.00 - 69.24 2.3209 times
Tue 31 December 2019 54.91 (0%) 46.32 45.77 - 55.43 0.828 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of NasdaqSmartphone

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.19

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqSmartphone (NXTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqSmartphone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdaqSmartphone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqSmartphone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NasdaqSmartphone in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqSmartphone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.5 and NasdaqSmartphone NXTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqSmartphone NXTG stock. Volume based technical analysis of NasdaqSmartphone NXTG stock is negative.

NasdaqSmartphone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Smartphone NXTG

DMA (daily moving average) of Nasdaq Smartphone NXTG

DMA period DMA value
5 day DMA 111.44
12 day DMA 112.48
20 day DMA 113.47
35 day DMA 115.69
50 day DMA 115.45
100 day DMA 111.52
150 day DMA 109.38
200 day DMA 106.49

EMA (exponential moving average) of Nasdaq Smartphone NXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA112.51111.75111.01
12 day EMA112.73112.49112.35
20 day EMA113.44113.38113.39
35 day EMA113.97113.97114.01
50 day EMA114.7114.73114.79

SMA (simple moving average) of Nasdaq Smartphone NXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA111.44110.82111
12 day SMA112.48112.61112.63
20 day SMA113.47113.64113.77
35 day SMA115.69115.84115.96
50 day SMA115.45115.41115.34
100 day SMA111.52111.45111.4
150 day SMA109.38109.3109.22
200 day SMA106.49106.39106.3

Videos related to: NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top