ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NasdaqSmartphone

Strong intraday Stock price targets for NasdaqSmartphone are 129.14 and 129.91

Intraday Target 1128.49
Intraday Target 2129.01
Intraday Target 3129.26333333333
Intraday Target 4129.78
Intraday Target 5130.03

Daily price and volume Nasdaq Smartphone

Date Closing Open Range Volume
Wed 22 April 2026 129.52 (1.48%) 128.82 128.75 - 129.52 0.7167 times
Tue 21 April 2026 127.63 (-0.69%) 129.22 127.63 - 129.22 0.2352 times
Mon 20 April 2026 128.52 (0.4%) 127.54 127.54 - 128.62 0.2912 times
Fri 17 April 2026 128.01 (1.82%) 127.55 127.17 - 128.27 4.0761 times
Thu 16 April 2026 125.72 (1.35%) 124.73 124.10 - 125.72 1.1646 times
Wed 15 April 2026 124.04 (0.41%) 123.52 123.38 - 124.04 0.8735 times
Tue 14 April 2026 123.53 (0.84%) 122.62 122.62 - 123.55 0.4591 times
Mon 13 April 2026 122.50 (1.17%) 120.27 120.27 - 122.50 0.5823 times
Fri 10 April 2026 121.08 (0.33%) 121.24 120.78 - 121.36 1.075 times
Thu 09 April 2026 120.68 (0.34%) 119.98 119.73 - 120.71 0.5263 times
Wed 08 April 2026 120.27 (4.18%) 120.30 119.66 - 120.30 0.3359 times

 Daily chart NasdaqSmartphone

Weekly price and charts NasdaqSmartphone

Strong weekly Stock price targets for NasdaqSmartphone NXTG are 128.53 and 130.51

Weekly Target 1126.88
Weekly Target 2128.2
Weekly Target 3128.86
Weekly Target 4130.18
Weekly Target 5130.84

Weekly price and volumes for Nasdaq Smartphone

Date Closing Open Range Volume
Wed 22 April 2026 129.52 (1.18%) 127.54 127.54 - 129.52 0.3865 times
Fri 17 April 2026 128.01 (5.72%) 120.27 120.27 - 128.27 2.2248 times
Fri 10 April 2026 121.08 (6.18%) 115.00 114.00 - 121.36 1.0619 times
Thu 02 April 2026 114.03 (3.83%) 110.64 107.69 - 114.03 0.752 times
Fri 27 March 2026 109.82 (-0.94%) 112.26 109.60 - 114.56 0.7137 times
Fri 20 March 2026 110.86 (-2.27%) 114.68 110.67 - 116.60 2.4274 times
Fri 13 March 2026 113.44 (-0.54%) 112.07 112.07 - 116.97 0.7451 times
Fri 06 March 2026 114.06 (-5.6%) 119.38 113.84 - 120.00 0.4422 times
Fri 27 February 2026 120.82 (1.85%) 118.41 117.51 - 120.82 0.8182 times
Fri 20 February 2026 118.62 (0.03%) 117.48 116.93 - 118.62 0.4282 times
Fri 13 February 2026 118.59 (0%) 117.74 116.90 - 118.86 0.0905 times

 weekly chart NasdaqSmartphone

Monthly price and charts NasdaqSmartphone

Strong monthly Stock price targets for NasdaqSmartphone NXTG are 120.06 and 138.98

Monthly Target 1104.29
Monthly Target 2116.91
Monthly Target 3123.21333333333
Monthly Target 4135.83
Monthly Target 5142.13

Monthly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Wed 22 April 2026 129.52 (15.73%) 112.97 110.60 - 129.52 0.8003 times
Tue 31 March 2026 111.92 (-7.37%) 119.38 107.69 - 120.00 0.9539 times
Fri 27 February 2026 120.82 (6.44%) 112.98 112.47 - 120.82 0.607 times
Fri 30 January 2026 113.51 (5.33%) 108.95 108.92 - 115.69 1.4848 times
Wed 31 December 2025 107.77 (1.15%) 105.64 104.59 - 109.87 0.8903 times
Fri 28 November 2025 106.55 (-2.93%) 107.88 101.01 - 108.58 0.875 times
Fri 31 October 2025 109.77 (5.97%) 103.42 103.42 - 111.54 1.4124 times
Tue 30 September 2025 103.59 (4.02%) 97.97 97.94 - 105.07 0.9217 times
Fri 29 August 2025 99.59 (3.36%) 95.91 95.47 - 101.58 0.9503 times
Thu 31 July 2025 96.35 (-0.97%) 97.57 96.19 - 98.45 1.1042 times
Mon 30 June 2025 97.29 (6.9%) 91.31 91.30 - 97.29 0.5421 times

 monthly chart NasdaqSmartphone

Yearly price and charts NasdaqSmartphone

Strong yearly Stock price targets for NasdaqSmartphone NXTG are 118.61 and 140.44

Yearly Target 1100.41
Yearly Target 2114.97
Yearly Target 3122.24333333333
Yearly Target 4136.8
Yearly Target 5144.07

Yearly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Wed 22 April 2026 129.52 (20.18%) 108.95 107.69 - 129.52 0.0748 times
Wed 31 December 2025 107.77 (26.36%) 85.41 74.03 - 111.54 0.2455 times
Tue 31 December 2024 85.29 (11.16%) 75.84 73.37 - 88.84 0.2794 times
Fri 29 December 2023 76.73 (25.83%) 61.58 61.07 - 77.31 0.7886 times
Fri 30 December 2022 60.98 (-26.18%) 82.56 53.16 - 83.49 1.82 times
Fri 31 December 2021 82.61 (19.38%) 70.22 68.00 - 83.25 1.6485 times
Thu 31 December 2020 69.20 (26.02%) 55.51 40.00 - 69.24 2.3168 times
Tue 31 December 2019 54.91 (0%) 46.32 45.77 - 55.43 0.8265 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of NasdaqSmartphone

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 7 points

Upper Bollinger band is at 133 and lower is at 106, while middle bands are at 113 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqSmartphone (NXTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NasdaqSmartphone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdaqSmartphone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqSmartphone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqSmartphone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdaqSmartphone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.85 and NasdaqSmartphone NXTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NasdaqSmartphone NXTG stock. Volume based technical analysis of NasdaqSmartphone NXTG stock is negative.

NasdaqSmartphone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Smartphone NXTG

DMA (daily moving average) of Nasdaq Smartphone NXTG

DMA period DMA value
5 day DMA 127.88
12 day DMA 123.91
20 day DMA 119.21
35 day DMA 117.27
50 day DMA 117.76
100 day DMA 113.89
150 day DMA 111.31
200 day DMA 108.25

EMA (exponential moving average) of Nasdaq Smartphone NXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA127.58126.61126.1
12 day EMA124.21123.25122.45
20 day EMA121.7120.88120.17
35 day EMA119.77119.2118.7
50 day EMA118.51118.06117.67

SMA (simple moving average) of Nasdaq Smartphone NXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA127.88126.78125.96
12 day SMA123.91122.7121.57
20 day SMA119.21118.38117.65
35 day SMA117.27117116.8
50 day SMA117.76117.51117.27
100 day SMA113.89113.64113.4
150 day SMA111.31111.14110.98
200 day SMA108.25108.09107.94

Videos related to: NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top