NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NXTG
- Forcast & Targets NXTG
- NXTG Experts view
- Tomorrow's Movement NXTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqSmartphone
Strong intraday Stock price targets for NasdaqSmartphone are 112.84 and 114.05
| Intraday Target 1 | 112.63 |
| Intraday Target 2 | 113.04 |
| Intraday Target 3 | 113.84333333333 |
| Intraday Target 4 | 114.25 |
| Intraday Target 5 | 115.05 |
Daily price and volume Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.44 (-0.22%) | 114.65 | 113.44 - 114.65 | 1.0557 times | Thu 12 March 2026 | 113.69 (-1.88%) | 113.68 | 113.68 - 114.12 | 0.4399 times | Wed 11 March 2026 | 115.87 (-0.01%) | 115.58 | 115.43 - 116.36 | 2.1701 times | Tue 10 March 2026 | 115.88 (0.05%) | 115.53 | 115.53 - 116.97 | 1.0264 times | Mon 09 March 2026 | 115.82 (1.54%) | 112.07 | 112.07 - 115.82 | 1.5836 times | Fri 06 March 2026 | 114.06 (-1.07%) | 114.45 | 114.06 - 114.71 | 1.0264 times | Thu 05 March 2026 | 115.29 (-1.78%) | 116.41 | 114.32 - 116.41 | 0.3226 times | Wed 04 March 2026 | 117.38 (1.35%) | 116.00 | 116.00 - 117.55 | 0.8798 times | Tue 03 March 2026 | 115.82 (-3.36%) | 114.00 | 113.84 - 116.21 | 0.7625 times | Mon 02 March 2026 | 119.85 (-0.8%) | 119.38 | 118.94 - 120.00 | 0.7331 times | Fri 27 February 2026 | 120.82 (0.58%) | 120.21 | 120.21 - 120.82 | 0.4985 times |
Weekly price and charts NasdaqSmartphone
Strong weekly Stock price targets for NasdaqSmartphone NXTG are 112.76 and 117.66
| Weekly Target 1 | 109.26 |
| Weekly Target 2 | 111.35 |
| Weekly Target 3 | 114.16 |
| Weekly Target 4 | 116.25 |
| Weekly Target 5 | 119.06 |
Weekly price and volumes for Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.44 (-0.54%) | 112.07 | 112.07 - 116.97 | 0.8807 times | Fri 06 March 2026 | 114.06 (-5.6%) | 119.38 | 113.84 - 120.00 | 0.5226 times | Fri 27 February 2026 | 120.82 (1.85%) | 118.41 | 117.51 - 120.82 | 0.9671 times | Fri 20 February 2026 | 118.62 (0.03%) | 117.48 | 116.93 - 118.62 | 0.5062 times | Fri 13 February 2026 | 118.59 (0%) | 117.74 | 116.90 - 118.86 | 0.107 times | Fri 13 February 2026 | 118.59 (2.59%) | 115.72 | 115.72 - 119.35 | 0.5144 times | Fri 06 February 2026 | 115.60 (1.84%) | 112.98 | 112.47 - 115.60 | 1.4856 times | Fri 30 January 2026 | 113.51 (0.45%) | 113.50 | 113.35 - 115.69 | 1.4774 times | Fri 23 January 2026 | 113.00 (1.3%) | 110.01 | 109.92 - 113.14 | 0.9012 times | Fri 16 January 2026 | 111.55 (1.34%) | 109.58 | 109.58 - 111.79 | 2.6379 times | Fri 09 January 2026 | 110.08 (0.77%) | 109.57 | 109.02 - 111.12 | 3.5432 times |
Monthly price and charts NasdaqSmartphone
Strong monthly Stock price targets for NasdaqSmartphone NXTG are 108.79 and 116.72
| Monthly Target 1 | 107.24 |
| Monthly Target 2 | 110.34 |
| Monthly Target 3 | 115.17 |
| Monthly Target 4 | 118.27 |
| Monthly Target 5 | 123.1 |
Monthly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.44 (-6.11%) | 119.38 | 112.07 - 120.00 | 0.2636 times | Fri 27 February 2026 | 120.82 (6.44%) | 112.98 | 112.47 - 120.82 | 0.6726 times | Fri 30 January 2026 | 113.51 (5.33%) | 108.95 | 108.92 - 115.69 | 1.645 times | Wed 31 December 2025 | 107.77 (1.15%) | 105.64 | 104.59 - 109.87 | 0.9864 times | Fri 28 November 2025 | 106.55 (-2.93%) | 107.88 | 101.01 - 108.58 | 0.9694 times | Fri 31 October 2025 | 109.77 (5.97%) | 103.42 | 103.42 - 111.54 | 1.5649 times | Tue 30 September 2025 | 103.59 (4.02%) | 97.97 | 97.94 - 105.07 | 1.0212 times | Fri 29 August 2025 | 99.59 (3.36%) | 95.91 | 95.47 - 101.58 | 1.0529 times | Thu 31 July 2025 | 96.35 (-0.97%) | 97.57 | 96.19 - 98.45 | 1.2234 times | Mon 30 June 2025 | 97.29 (6.9%) | 91.31 | 91.30 - 97.29 | 0.6007 times | Fri 30 May 2025 | 91.01 (4.77%) | 86.97 | 86.81 - 92.55 | 0.8295 times |
Yearly price and charts NasdaqSmartphone
Strong yearly Stock price targets for NasdaqSmartphone NXTG are 111.18 and 123.08
| Yearly Target 1 | 102.49 |
| Yearly Target 2 | 107.97 |
| Yearly Target 3 | 114.39333333333 |
| Yearly Target 4 | 119.87 |
| Yearly Target 5 | 126.29 |
Yearly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.44 (5.26%) | 108.95 | 108.92 - 120.82 | 0.0455 times | Wed 31 December 2025 | 107.77 (26.36%) | 85.41 | 74.03 - 111.54 | 0.2464 times | Tue 31 December 2024 | 85.29 (11.16%) | 75.84 | 73.37 - 88.84 | 0.2804 times | Fri 29 December 2023 | 76.73 (25.83%) | 61.58 | 61.07 - 77.31 | 0.7915 times | Fri 30 December 2022 | 60.98 (-26.18%) | 82.56 | 53.16 - 83.49 | 1.8267 times | Fri 31 December 2021 | 82.61 (19.38%) | 70.22 | 68.00 - 83.25 | 1.6546 times | Thu 31 December 2020 | 69.20 (26.02%) | 55.51 | 40.00 - 69.24 | 2.3253 times | Tue 31 December 2019 | 54.91 (0%) | 46.32 | 45.77 - 55.43 | 0.8295 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NasdaqSmartphone
Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Smartphone NXTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 116 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqSmartphone (NXTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqSmartphone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NasdaqSmartphone in short term but the sell signal is initial and weak.
NasdaqSmartphone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NasdaqSmartphone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqSmartphone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.73 and NasdaqSmartphone NXTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdaqSmartphone NXTG stock. Volume based technical analysis of NasdaqSmartphone NXTG stock is negative.
NasdaqSmartphone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value |
| 5 day DMA | 114.94 |
| 12 day DMA | 116.5 |
| 20 day DMA | 117.37 |
| 35 day DMA | 116.6 |
| 50 day DMA | 114.85 |
| 100 day DMA | 111.03 |
| 150 day DMA | 108.31 |
| 200 day DMA | 105.22 |
EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.61 | 115.2 | 115.95 |
| 12 day EMA | 115.82 | 116.25 | 116.72 |
| 20 day EMA | 116.2 | 116.49 | 116.78 |
| 35 day EMA | 115.42 | 115.54 | 115.65 |
| 50 day EMA | 114.29 | 114.32 | 114.35 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.94 | 115.06 | 115.38 |
| 12 day SMA | 116.5 | 117.12 | 117.61 |
| 20 day SMA | 117.37 | 117.63 | 117.83 |
| 35 day SMA | 116.6 | 116.59 | 116.57 |
| 50 day SMA | 114.85 | 114.74 | 114.63 |
| 100 day SMA | 111.03 | 110.99 | 110.92 |
| 150 day SMA | 108.31 | 108.21 | 108.11 |
| 200 day SMA | 105.22 | 105.11 | 105 |


