Munafa Stock Market Course + Intraday & FNO calls 
NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NXTG
- Forcast & Targets NXTG
- NXTG Experts view
- Tomorrow's Movement NXTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqSmartphone
Strong intraday Stock price targets for NasdaqSmartphone are 105.33 and 106.2
| Intraday Target 1 | 105.13 |
| Intraday Target 2 | 105.53 |
| Intraday Target 3 | 106 |
| Intraday Target 4 | 106.4 |
| Intraday Target 5 | 106.87 |
Daily price and volume Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 105.93 (-0.66%) | 106.02 | 105.60 - 106.47 | 2.9855 times | Mon 15 December 2025 | 106.63 (-0.02%) | 107.51 | 106.63 - 107.55 | 1.8116 times | Fri 12 December 2025 | 106.65 (-2.58%) | 107.93 | 106.65 - 107.93 | 0.3333 times | Thu 11 December 2025 | 109.48 (-0.35%) | 109.25 | 108.72 - 109.48 | 2.0435 times | Wed 10 December 2025 | 109.86 (0.94%) | 108.80 | 108.77 - 109.87 | 0.913 times | Tue 09 December 2025 | 108.84 (0.11%) | 108.67 | 108.67 - 108.95 | 0.5797 times | Mon 08 December 2025 | 108.72 (0.06%) | 108.80 | 108.42 - 108.88 | 0.1884 times | Fri 05 December 2025 | 108.66 (0.79%) | 108.82 | 108.52 - 108.87 | 0.2464 times | Thu 04 December 2025 | 107.81 (0.09%) | 108.05 | 107.80 - 108.05 | 0.5072 times | Wed 03 December 2025 | 107.71 (0.52%) | 106.82 | 106.82 - 107.72 | 0.3913 times | Tue 02 December 2025 | 107.15 (0.75%) | 106.38 | 106.38 - 107.15 | 0.8986 times |
Weekly price and charts NasdaqSmartphone
Strong weekly Stock price targets for NasdaqSmartphone NXTG are 104.79 and 106.74
| Weekly Target 1 | 104.41 |
| Weekly Target 2 | 105.17 |
| Weekly Target 3 | 106.36 |
| Weekly Target 4 | 107.12 |
| Weekly Target 5 | 108.31 |
Weekly price and volumes for Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 105.93 (-0.68%) | 107.51 | 105.60 - 107.55 | 1.0357 times | Fri 12 December 2025 | 106.65 (-1.85%) | 108.80 | 106.65 - 109.87 | 0.8761 times | Fri 05 December 2025 | 108.66 (1.98%) | 105.64 | 105.64 - 108.87 | 0.5069 times | Fri 28 November 2025 | 106.55 (4.41%) | 102.20 | 102.20 - 106.55 | 1.1702 times | Fri 21 November 2025 | 102.05 (-4.04%) | 105.70 | 101.01 - 105.90 | 1.3486 times | Fri 14 November 2025 | 106.35 (-0.04%) | 107.93 | 104.97 - 108.58 | 0.7447 times | Fri 07 November 2025 | 106.39 (-3.08%) | 107.88 | 104.87 - 108.34 | 0.6602 times | Fri 31 October 2025 | 109.77 (0%) | 110.10 | 109.35 - 110.10 | 0.1314 times | Fri 31 October 2025 | 109.77 (0.73%) | 109.81 | 108.28 - 111.54 | 2.2622 times | Fri 24 October 2025 | 108.97 (1.39%) | 108.63 | 106.69 - 109.17 | 1.2641 times | Fri 17 October 2025 | 107.48 (3.65%) | 106.01 | 104.81 - 108.32 | 1.2078 times |
Monthly price and charts NasdaqSmartphone
Strong monthly Stock price targets for NasdaqSmartphone NXTG are 105.77 and 110.04
| Monthly Target 1 | 102.86 |
| Monthly Target 2 | 104.4 |
| Monthly Target 3 | 107.13333333333 |
| Monthly Target 4 | 108.67 |
| Monthly Target 5 | 111.4 |
Monthly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 105.93 (-0.58%) | 105.64 | 105.60 - 109.87 | 0.5687 times | Fri 28 November 2025 | 106.55 (-2.93%) | 107.88 | 101.01 - 108.58 | 0.9226 times | Fri 31 October 2025 | 109.77 (5.97%) | 103.42 | 103.42 - 111.54 | 1.4893 times | Tue 30 September 2025 | 103.59 (4.02%) | 97.97 | 97.94 - 105.07 | 0.9719 times | Fri 29 August 2025 | 99.59 (3.36%) | 95.91 | 95.47 - 101.58 | 1.002 times | Thu 31 July 2025 | 96.35 (-0.97%) | 97.57 | 96.19 - 98.45 | 1.1643 times | Mon 30 June 2025 | 97.29 (6.9%) | 91.31 | 91.30 - 97.29 | 0.5716 times | Fri 30 May 2025 | 91.01 (4.77%) | 86.97 | 86.81 - 92.55 | 0.7894 times | Wed 30 April 2025 | 86.87 (2.37%) | 84.61 | 74.03 - 86.89 | 0.9436 times | Mon 31 March 2025 | 84.86 (-2.84%) | 87.76 | 83.87 - 88.54 | 1.5766 times | Fri 28 February 2025 | 87.34 (1.08%) | 85.17 | 85.17 - 91.29 | 1.559 times |
Yearly price and charts NasdaqSmartphone
Strong yearly Stock price targets for NasdaqSmartphone NXTG are 89.98 and 127.49
| Yearly Target 1 | 59.66 |
| Yearly Target 2 | 82.79 |
| Yearly Target 3 | 97.166666666667 |
| Yearly Target 4 | 120.3 |
| Yearly Target 5 | 134.68 |
Yearly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 105.93 (24.2%) | 85.41 | 74.03 - 111.54 | 0.211 times | Tue 31 December 2024 | 85.29 (11.16%) | 75.84 | 73.37 - 88.84 | 0.247 times | Fri 29 December 2023 | 76.73 (25.83%) | 61.58 | 61.07 - 77.31 | 0.6971 times | Fri 30 December 2022 | 60.98 (-26.18%) | 82.56 | 53.16 - 83.49 | 1.6089 times | Fri 31 December 2021 | 82.61 (19.38%) | 70.22 | 68.00 - 83.25 | 1.4573 times | Thu 31 December 2020 | 69.20 (26.02%) | 55.51 | 40.00 - 69.24 | 2.0481 times | Tue 31 December 2019 | 54.91 (0%) | 46.32 | 45.77 - 55.43 | 0.7306 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NasdaqSmartphone
Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nasdaq Smartphone NXTG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqSmartphone (NXTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NasdaqSmartphone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NasdaqSmartphone in short term but the sell signal is initial and weak.
NasdaqSmartphone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqSmartphone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdaqSmartphone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.62 and NasdaqSmartphone NXTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdaqSmartphone NXTG stock. Volume based technical analysis of NasdaqSmartphone NXTG stock is negative.
NasdaqSmartphone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value |
| 5 day DMA | 107.71 |
| 12 day DMA | 107.82 |
| 20 day DMA | 106.2 |
| 35 day DMA | 107 |
| 50 day DMA | 107.09 |
| 100 day DMA | 104.04 |
| 150 day DMA | 100.94 |
| 200 day DMA | 96.88 |
EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.11 | 107.7 | 108.23 |
| 12 day EMA | 107.28 | 107.53 | 107.69 |
| 20 day EMA | 107.08 | 107.2 | 107.26 |
| 35 day EMA | 106.92 | 106.98 | 107 |
| 50 day EMA | 106.96 | 107 | 107.01 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.71 | 108.29 | 108.71 |
| 12 day SMA | 107.82 | 107.87 | 107.81 |
| 20 day SMA | 106.2 | 106.13 | 106.12 |
| 35 day SMA | 107 | 107.13 | 107.19 |
| 50 day SMA | 107.09 | 107.09 | 107.06 |
| 100 day SMA | 104.04 | 103.96 | 103.87 |
| 150 day SMA | 100.94 | 100.84 | 100.72 |
| 200 day SMA | 96.88 | 96.78 | 96.68 |
Videos related to: NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
