ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NasdaqSmartphone

Strong intraday Stock price targets for NasdaqSmartphone are 112.84 and 114.05

Intraday Target 1112.63
Intraday Target 2113.04
Intraday Target 3113.84333333333
Intraday Target 4114.25
Intraday Target 5115.05

Daily price and volume Nasdaq Smartphone

Date Closing Open Range Volume
Fri 13 March 2026 113.44 (-0.22%) 114.65 113.44 - 114.65 1.0557 times
Thu 12 March 2026 113.69 (-1.88%) 113.68 113.68 - 114.12 0.4399 times
Wed 11 March 2026 115.87 (-0.01%) 115.58 115.43 - 116.36 2.1701 times
Tue 10 March 2026 115.88 (0.05%) 115.53 115.53 - 116.97 1.0264 times
Mon 09 March 2026 115.82 (1.54%) 112.07 112.07 - 115.82 1.5836 times
Fri 06 March 2026 114.06 (-1.07%) 114.45 114.06 - 114.71 1.0264 times
Thu 05 March 2026 115.29 (-1.78%) 116.41 114.32 - 116.41 0.3226 times
Wed 04 March 2026 117.38 (1.35%) 116.00 116.00 - 117.55 0.8798 times
Tue 03 March 2026 115.82 (-3.36%) 114.00 113.84 - 116.21 0.7625 times
Mon 02 March 2026 119.85 (-0.8%) 119.38 118.94 - 120.00 0.7331 times
Fri 27 February 2026 120.82 (0.58%) 120.21 120.21 - 120.82 0.4985 times

 Daily chart NasdaqSmartphone

Weekly price and charts NasdaqSmartphone

Strong weekly Stock price targets for NasdaqSmartphone NXTG are 112.76 and 117.66

Weekly Target 1109.26
Weekly Target 2111.35
Weekly Target 3114.16
Weekly Target 4116.25
Weekly Target 5119.06

Weekly price and volumes for Nasdaq Smartphone

Date Closing Open Range Volume
Fri 13 March 2026 113.44 (-0.54%) 112.07 112.07 - 116.97 0.8807 times
Fri 06 March 2026 114.06 (-5.6%) 119.38 113.84 - 120.00 0.5226 times
Fri 27 February 2026 120.82 (1.85%) 118.41 117.51 - 120.82 0.9671 times
Fri 20 February 2026 118.62 (0.03%) 117.48 116.93 - 118.62 0.5062 times
Fri 13 February 2026 118.59 (0%) 117.74 116.90 - 118.86 0.107 times
Fri 13 February 2026 118.59 (2.59%) 115.72 115.72 - 119.35 0.5144 times
Fri 06 February 2026 115.60 (1.84%) 112.98 112.47 - 115.60 1.4856 times
Fri 30 January 2026 113.51 (0.45%) 113.50 113.35 - 115.69 1.4774 times
Fri 23 January 2026 113.00 (1.3%) 110.01 109.92 - 113.14 0.9012 times
Fri 16 January 2026 111.55 (1.34%) 109.58 109.58 - 111.79 2.6379 times
Fri 09 January 2026 110.08 (0.77%) 109.57 109.02 - 111.12 3.5432 times

 weekly chart NasdaqSmartphone

Monthly price and charts NasdaqSmartphone

Strong monthly Stock price targets for NasdaqSmartphone NXTG are 108.79 and 116.72

Monthly Target 1107.24
Monthly Target 2110.34
Monthly Target 3115.17
Monthly Target 4118.27
Monthly Target 5123.1

Monthly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Fri 13 March 2026 113.44 (-6.11%) 119.38 112.07 - 120.00 0.2636 times
Fri 27 February 2026 120.82 (6.44%) 112.98 112.47 - 120.82 0.6726 times
Fri 30 January 2026 113.51 (5.33%) 108.95 108.92 - 115.69 1.645 times
Wed 31 December 2025 107.77 (1.15%) 105.64 104.59 - 109.87 0.9864 times
Fri 28 November 2025 106.55 (-2.93%) 107.88 101.01 - 108.58 0.9694 times
Fri 31 October 2025 109.77 (5.97%) 103.42 103.42 - 111.54 1.5649 times
Tue 30 September 2025 103.59 (4.02%) 97.97 97.94 - 105.07 1.0212 times
Fri 29 August 2025 99.59 (3.36%) 95.91 95.47 - 101.58 1.0529 times
Thu 31 July 2025 96.35 (-0.97%) 97.57 96.19 - 98.45 1.2234 times
Mon 30 June 2025 97.29 (6.9%) 91.31 91.30 - 97.29 0.6007 times
Fri 30 May 2025 91.01 (4.77%) 86.97 86.81 - 92.55 0.8295 times

 monthly chart NasdaqSmartphone

Yearly price and charts NasdaqSmartphone

Strong yearly Stock price targets for NasdaqSmartphone NXTG are 111.18 and 123.08

Yearly Target 1102.49
Yearly Target 2107.97
Yearly Target 3114.39333333333
Yearly Target 4119.87
Yearly Target 5126.29

Yearly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Fri 13 March 2026 113.44 (5.26%) 108.95 108.92 - 120.82 0.0455 times
Wed 31 December 2025 107.77 (26.36%) 85.41 74.03 - 111.54 0.2464 times
Tue 31 December 2024 85.29 (11.16%) 75.84 73.37 - 88.84 0.2804 times
Fri 29 December 2023 76.73 (25.83%) 61.58 61.07 - 77.31 0.7915 times
Fri 30 December 2022 60.98 (-26.18%) 82.56 53.16 - 83.49 1.8267 times
Fri 31 December 2021 82.61 (19.38%) 70.22 68.00 - 83.25 1.6546 times
Thu 31 December 2020 69.20 (26.02%) 55.51 40.00 - 69.24 2.3253 times
Tue 31 December 2019 54.91 (0%) 46.32 45.77 - 55.43 0.8295 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NasdaqSmartphone

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 116 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqSmartphone (NXTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqSmartphone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdaqSmartphone in short term but the sell signal is initial and weak.

NasdaqSmartphone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NasdaqSmartphone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqSmartphone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.73 and NasdaqSmartphone NXTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdaqSmartphone NXTG stock. Volume based technical analysis of NasdaqSmartphone NXTG stock is negative.

NasdaqSmartphone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Smartphone NXTG

DMA (daily moving average) of Nasdaq Smartphone NXTG

DMA period DMA value
5 day DMA 114.94
12 day DMA 116.5
20 day DMA 117.37
35 day DMA 116.6
50 day DMA 114.85
100 day DMA 111.03
150 day DMA 108.31
200 day DMA 105.22

EMA (exponential moving average) of Nasdaq Smartphone NXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA114.61115.2115.95
12 day EMA115.82116.25116.72
20 day EMA116.2116.49116.78
35 day EMA115.42115.54115.65
50 day EMA114.29114.32114.35

SMA (simple moving average) of Nasdaq Smartphone NXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA114.94115.06115.38
12 day SMA116.5117.12117.61
20 day SMA117.37117.63117.83
35 day SMA116.6116.59116.57
50 day SMA114.85114.74114.63
100 day SMA111.03110.99110.92
150 day SMA108.31108.21108.11
200 day SMA105.22105.11105

Videos related to: NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top