ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NXTG Historical charts - Nasdaq Smartphone Index Fund FT

Historical charts for Stock NXTG - Share Nasdaq Smartphone Index Fund FT trades in NASDAQ

Moving Averages for

  • 5Day Average: 144.35
  • 12Day Average: 145.05
  • 20Day Average: 146.5
  • 50Day Average: 151.77
  • 100Day Average: 139.23
  • 150Day Average: 130.98

NXTG Indicators & signals

Indicator MACD (12,26,9)

145.41, 147.14, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

29.11, 18.6, 33.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 144.93 143.76 to 146.74 -0.64% 1.61 times
30 Thu Jul 2026 145.87 144.31 to 145.90 3.29% 0.66 times
29 Wed Jul 2026 141.23 140.77 to 144.47 -1.92% 0.32 times
28 Tue Jul 2026 144.00 142.59 to 144.61 -1.17% 2.8 times
27 Mon Jul 2026 145.70 143.96 to 146.61 0.43% 0.81 times
24 Fri Jul 2026 145.07 145.04 to 146.24 0% 0.56 times
24 Fri Jul 2026 145.07 145.04 to 146.24 -0.58% 0.56 times
23 Thu Jul 2026 145.91 145.36 to 147.07 -1.45% 0.92 times
22 Wed Jul 2026 148.06 148.06 to 148.86 0.8% 0.34 times
21 Tue Jul 2026 146.88 145.72 to 147.26 2.29% 1.03 times
20 Mon Jul 2026 143.59 143.37 to 144.87 -0.49% 2.01 times
17 Fri Jul 2026 144.29 141.62 to 144.81 -0.21% 1.17 times

Technical analysis forecast for NXTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NXTG NXTG at this time. Stock is falling and might fall more.

It appears as if NXTG NXTG gave a large move recently.

Stock of NXTG (NXTG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NXTG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144 as stoploss in an intra day buy trade for a target of 146.54. However, stock will show a bearish move below 144.

Tomorrow's movement Prediction of NXTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NXTG Historical charts - Share Nasdaq Smartphone Index Fund FT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NXTG Historical charts - Share Nasdaq Smartphone Index Fund FT

 

Back to top