ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NXTG Historical charts - Nasdaq Smartphone Index Fund FT

Historical charts for Stock NXTG - Share Nasdaq Smartphone Index Fund FT trades in NASDAQ

Moving Averages for

  • 5Day Average: 163.77
  • 12Day Average: 155.98
  • 20Day Average: 151.27
  • 50Day Average: 135.59
  • 100Day Average: 125.49
  • 150Day Average: 119.43

NXTG Indicators & signals

Indicator MACD (12,26,9)

157.53, 149.32, 7.19
Indicator MACD is in positive zone

Indicator ADX (14)

36.1, 51.09, 23.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 163.24 159.95 to 163.96 -1.78% 0.71 times
03 Wed Jun 2026 166.20 165.51 to 167.26 -0.82% 2.19 times
02 Tue Jun 2026 167.58 165.12 to 167.58 2.85% 1.24 times
01 Mon Jun 2026 162.94 160.20 to 163.94 2.54% 1.34 times
29 Fri May 2026 158.91 158.31 to 159.49 1.4% 0.52 times
28 Thu May 2026 156.72 155.70 to 157.24 0.73% 0.27 times
27 Wed May 2026 155.59 154.44 to 155.90 -0.38% 0.4 times
26 Tue May 2026 156.18 154.94 to 156.39 4.17% 0.89 times
22 Fri May 2026 149.93 149.00 to 150.39 1.76% 2.36 times
21 Thu May 2026 147.33 145.38 to 147.33 1.67% 0.25 times
20 Wed May 2026 144.91 143.23 to 144.91 1.92% 0.54 times
19 Tue May 2026 142.18 140.02 to 143.16 -0.5% 0.82 times

Technical analysis forecast of NXTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NXTG NXTG at this time. Stock is rising and might rise more.

It appears as if NXTG NXTG gave a large move recently.

Stock of NXTG (NXTG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NXTG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NXTG stays above 161.1, but if it comes below 161.1, then a intra day sell could be more profitable.
If you take a sell trade below 161.1, then use 161.1 as stoploss and 152.47 as target. However if you take a buy trade in NXTG, then use 161.1 as stoploss and 171.4 as target.

Tomorrow's movement Prediction of NXTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NXTG Historical charts - Share Nasdaq Smartphone Index Fund FT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NXTG Historical charts - Share Nasdaq Smartphone Index Fund FT

 

Back to top