ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NXTG Historical charts - Nasdaq Smartphone Index Fund FT

Historical charts for Stock NXTG - Share Nasdaq Smartphone Index Fund FT trades in NASDAQ

Moving Averages for

  • 5Day Average: 155.63
  • 12Day Average: 156.1
  • 20Day Average: 155.21
  • 50Day Average: 152.58
  • 100Day Average: 152.16
  • 150Day Average: 142.73

NXTG Indicators & signals

Indicator MACD (12,26,9)

155.71, 154.7, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

14.52, 36.6, 27.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 157.64 157.48 to 157.74 0.08% 0.92 times
02 Fri Oct 2026 157.52 156.85 to 158.02 1.91% 1.31 times
01 Thu Oct 2026 154.57 153.59 to 154.97 0.4% 1.51 times
30 Wed Sep 2026 153.95 153.85 to 155.11 -0.32% 0.7 times
29 Tue Sep 2026 154.45 154.03 to 155.04 -0.07% 1.4 times
28 Mon Sep 2026 154.56 153.92 to 155.21 -1.28% 0.57 times
25 Fri Sep 2026 156.57 155.94 to 156.98 0.79% 1.11 times
24 Thu Sep 2026 155.34 154.33 to 155.49 -0.72% 0.55 times
23 Wed Sep 2026 156.47 156.44 to 157.75 -1.48% 0.44 times
22 Tue Sep 2026 158.82 158.11 to 158.82 0.18% 0.74 times
21 Mon Sep 2026 158.53 156.92 to 158.69 2.46% 1.68 times
18 Fri Sep 2026 154.72 153.91 to 154.77 -0.59% 0.52 times

Technical analysis forecast of NXTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NXTG NXTG at this time. Stock is rising and might rise more.

It appears as if NXTG NXTG gave a large move recently.

Stock of NXTG (NXTG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NXTG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NXTG stays above 157, but if it comes below 157, then a intra day sell could be more profitable.
If you take a sell trade below 157, then use 157 as stoploss and 155.14 as target. However if you take a buy trade in NXTG, then use 157 as stoploss and 159.3 as target.

Tomorrow's movement Prediction of NXTG is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NXTG Historical charts - Share Nasdaq Smartphone Index Fund FT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NXTG Historical charts - Share Nasdaq Smartphone Index Fund FT

 

Back to top