ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NXTG Historical charts - Nasdaq Smartphone Index Fund FT

Historical charts for Stock NXTG - Share Nasdaq Smartphone Index Fund FT trades in NASDAQ

Moving Averages for

  • 5Day Average: 153.35
  • 12Day Average: 153.31
  • 20Day Average: 152.56
  • 50Day Average: 150.25
  • 100Day Average: 150
  • 150Day Average: 139.5

NXTG Indicators & signals

Indicator MACD (12,26,9)

153.16, 152.42, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 33.5, 25.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 152.76 151.90 to 154.66 -0.24% 0.81 times
15 Tue Sep 2026 153.12 152.79 to 153.76 0.49% 1.22 times
14 Mon Sep 2026 152.38 151.77 to 153.30 -2.35% 0.86 times
11 Fri Sep 2026 156.05 154.23 to 156.05 2.37% 1.98 times
10 Thu Sep 2026 152.43 152.25 to 152.94 -1.12% 0.31 times
09 Wed Sep 2026 154.16 154.01 to 154.38 -0.25% 0.65 times
08 Tue Sep 2026 154.54 154.30 to 155.22 -0.08% 1.56 times
04 Fri Sep 2026 154.67 154.49 to 154.70 1.07% 0.68 times
03 Thu Sep 2026 153.04 151.29 to 153.07 0.54% 1.35 times
02 Wed Sep 2026 152.22 151.36 to 152.26 0.3% 0.45 times
01 Tue Sep 2026 151.77 151.53 to 152.34 -0.49% 0.94 times
31 Mon Aug 2026 152.52 151.92 to 152.72 0.4% 1.26 times

Technical analysis forecast of NXTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NXTG NXTG at this time. Stock is rising and might rise more.

It appears as if NXTG NXTG gave a large move recently.

Stock of NXTG (NXTG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NXTG is bullish for shortterm, and stock might move up till 154.2 or till 155.9. Use a stoploss of 152.75 and if this stock hits its stoploss, then it can fall down till 151.32

Tomorrow's movement Prediction of NXTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NXTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.15

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NXTG Historical charts - Share Nasdaq Smartphone Index Fund FT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NXTG Historical charts - Share Nasdaq Smartphone Index Fund FT

 

Back to top