ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NXTG Historical charts - Nasdaq Smartphone Index Fund FT

Historical charts for Stock NXTG - Share Nasdaq Smartphone Index Fund FT trades in NASDAQ

Moving Averages for

  • 5Day Average: 110.7
  • 12Day Average: 110.11
  • 20Day Average: 109.08
  • 50Day Average: 107.47
  • 100Day Average: 106.15
  • 150Day Average: 103.29

NXTG Indicators & signals

Indicator MACD (12,26,9)

110.08, 109.06, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 37.89, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 111.55 111.28 to 111.79 0.48% 0.27 times
15 Thu Jan 2026 111.02 110.84 to 111.75 0.45% 2.74 times
14 Wed Jan 2026 110.52 110.04 to 110.54 0.49% 0.27 times
13 Tue Jan 2026 109.98 109.80 to 110.26 -0.42% 0.4 times
12 Mon Jan 2026 110.44 109.58 to 110.44 0.33% 0.56 times
09 Fri Jan 2026 110.08 109.45 to 110.18 0.63% 0.78 times
08 Thu Jan 2026 109.39 109.02 to 109.72 -0.93% 0.68 times
07 Wed Jan 2026 110.42 110.42 to 110.95 -0.59% 1.46 times
06 Tue Jan 2026 111.08 110.46 to 111.12 1.15% 2.45 times
05 Mon Jan 2026 109.82 109.52 to 109.88 0.53% 0.34 times
02 Fri Jan 2026 109.24 108.92 to 109.36 1.36% 0.32 times
31 Wed Dec 2025 107.77 107.67 to 108.48 -0.59% 0.33 times

Technical analysis forecast of NXTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NXTG NXTG at this time. Stock is rising and might rise more.

It appears as if NXTG NXTG gave a large move recently.

Stock of NXTG (NXTG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NXTG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NXTG stays above 111, but if it comes below 111, then a intra day sell could be more profitable.
If you take a sell trade below 111, then use 111 as stoploss and 109.43 as target. However if you take a buy trade in NXTG, then use 111 as stoploss and 112.9 as target.

Tomorrow's movement Prediction of NXTG is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NXTG Historical charts - Share Nasdaq Smartphone Index Fund FT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NXTG Historical charts - Share Nasdaq Smartphone Index Fund FT

 

Back to top