ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NXTG Historical charts - Nasdaq Smartphone Index Fund FT

Historical charts for Stock NXTG - Share Nasdaq Smartphone Index Fund FT trades in NASDAQ

Moving Averages for

  • 5Day Average: 149.77
  • 12Day Average: 150.91
  • 20Day Average: 153.2
  • 50Day Average: 150.57
  • 100Day Average: 134.78
  • 150Day Average: 126.91

NXTG Indicators & signals

Indicator MACD (12,26,9)

151.21, 151.6, 0.33
Indicator MACD is in negative zone

Indicator ADX (14)

16.83, 24.93, 35.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 152.07 151.20 to 152.14 0.71% 0.13 times
09 Thu Jul 2026 151.00 150.09 to 151.61 1.55% 0.5 times
08 Wed Jul 2026 148.69 146.48 to 148.69 1.11% 1.91 times
07 Tue Jul 2026 147.06 146.66 to 148.19 -1.97% 1.4 times
06 Mon Jul 2026 150.01 149.55 to 151.02 1.3% 0.59 times
02 Thu Jul 2026 148.08 147.12 to 150.98 -1.04% 0.34 times
01 Wed Jul 2026 149.64 149.44 to 151.35 -2.41% 1.07 times
30 Tue Jun 2026 153.34 152.02 to 153.38 0.9% 0.35 times
29 Mon Jun 2026 151.97 148.58 to 151.97 0.42% 1.08 times
26 Fri Jun 2026 151.34 150.71 to 151.78 -1.54% 1.29 times
25 Thu Jun 2026 153.71 152.18 to 154.73 -0.16% 1.49 times
24 Wed Jun 2026 153.96 152.93 to 155.11 -0.36% 0.52 times

Technical analysis forecast of NXTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NXTG NXTG at this time. Stock is rising and might rise more.

It appears as if NXTG NXTG gave a large move recently.

Stock of NXTG (NXTG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NXTG is bullish for shortterm, and stock might move up till 155.4 or till 159.7. Use a stoploss of 151.82 and if this stock hits its stoploss, then it can fall down till 148.26

Tomorrow's movement Prediction of NXTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NXTG Historical charts - Share Nasdaq Smartphone Index Fund FT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NXTG Historical charts - Share Nasdaq Smartphone Index Fund FT

 

Back to top