ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NXTG Historical charts - Nasdaq Smartphone Index Fund FT

Historical charts for Stock NXTG - Share Nasdaq Smartphone Index Fund FT trades in NASDAQ

Moving Averages for

  • 5Day Average: 149.17
  • 12Day Average: 149.86
  • 20Day Average: 152.39
  • 50Day Average: 153.11
  • 100Day Average: 151.83
  • 150Day Average: 146.69

NXTG Indicators & signals

Indicator MACD (12,26,9)

150.33, 151.83, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

10.61, 28.78, 35.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 151.04 149.55 to 151.17 1.56% 1.92 times
26 Mon Oct 2026 148.72 147.75 to 149.02 0.77% 0.48 times
23 Fri Oct 2026 147.58 147.16 to 148.00 -0.03% 0.19 times
22 Thu Oct 2026 147.62 147.06 to 147.62 -2.16% 0.33 times
21 Wed Oct 2026 150.88 150.12 to 151.22 0.93% 0.31 times
20 Tue Oct 2026 149.49 148.06 to 149.90 0.74% 0.18 times
19 Mon Oct 2026 148.39 148.29 to 150.05 0.35% 5.32 times
16 Fri Oct 2026 147.87 147.42 to 150.07 -1.55% 2.61 times
15 Thu Oct 2026 150.20 149.11 to 150.20 0.13% 0.13 times
14 Wed Oct 2026 150.00 149.78 to 151.95 -2.24% 0.23 times
13 Tue Oct 2026 153.44 152.37 to 153.49 0.24% 0.21 times
12 Mon Oct 2026 153.08 153.02 to 154.30 -1.4% 0.2 times

Technical analysis forecast for NXTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NXTG NXTG at this time. Stock is falling and might fall more.

It appears as if NXTG NXTG gave a large move recently.

Stock of NXTG (NXTG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NXTG is bearish for shortterm, and stock might move down till 147.8 or till 143.5. Use a stoploss of 151.37 and if the stock hits stoploss, then it can shoot up till 154.96

Tomorrow's movement Prediction of NXTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NXTG Historical charts - Share Nasdaq Smartphone Index Fund FT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NXTG Historical charts - Share Nasdaq Smartphone Index Fund FT

 

Back to top