ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NXTG Historical charts - Nasdaq Smartphone Index Fund FT

Historical charts for Stock NXTG - Share Nasdaq Smartphone Index Fund FT trades in NASDAQ

Moving Averages for

  • 5Day Average: 154.9
  • 12Day Average: 157.89
  • 20Day Average: 155.32
  • 50Day Average: 142.31
  • 100Day Average: 128.92
  • 150Day Average: 121.89

NXTG Indicators & signals

Indicator MACD (12,26,9)

155.66, 151.76, 5.06
Indicator MACD is in positive zone

Indicator ADX (14)

3.01, 31.79, 29.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 155.40 155.40 to 159.36 -2.71% 0.31 times
15 Mon Jun 2026 159.73 158.51 to 159.83 2.5% 0.62 times
12 Fri Jun 2026 155.84 153.54 to 156.75 0.46% 2.15 times
11 Thu Jun 2026 155.13 150.41 to 155.31 4.54% 0.46 times
10 Wed Jun 2026 148.40 148.29 to 152.24 -2.97% 0.6 times
09 Tue Jun 2026 152.94 148.72 to 157.86 -1.37% 2.29 times
08 Mon Jun 2026 155.07 154.44 to 156.53 1.9% 0.44 times
05 Fri Jun 2026 152.18 152.00 to 158.37 -6.78% 1.63 times
04 Thu Jun 2026 163.24 159.95 to 163.96 -1.78% 0.31 times
03 Wed Jun 2026 166.20 165.51 to 167.26 -0.82% 0.96 times
02 Tue Jun 2026 167.58 165.12 to 167.58 2.85% 0.54 times
01 Mon Jun 2026 162.94 160.20 to 163.94 2.54% 0.59 times

Technical analysis forecast of NXTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NXTG NXTG at this time. Stock is rising and might rise more.

It appears as if NXTG NXTG gave a large move recently.

Stock of NXTG (NXTG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NXTG is bullish for shortterm, and stock might move up till 160.3 or till 168.2. Use a stoploss of 153.71 and if this stock hits its stoploss, then it can fall down till 147.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NXTG Historical charts - Share Nasdaq Smartphone Index Fund FT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NXTG Historical charts - Share Nasdaq Smartphone Index Fund FT

 

Back to top