Munafa Stock Market Course + Intraday & FNO calls 
1600 NASDAQ Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) NASDAQ
Last 5 Days losers of NASDAQ . Top DAILY LOSERS of NASDAQ Full list of DAILY LOSERS of NASDAQ
Below is full list of NASDAQ top LOSERS stocks of last 5 Days till date from a closing of 5 Days before
1604 top LOSERS stocks NASDAQ (5 Days) Top losers in last 5 Days list
Losers as on Tue 17 February 2026, at -76.78%, at -49.36%, Icon Plc at -42.67%, were amongst the top LOSERS in last 5 Days in NASDAQ
50 Top losers stocks NASDAQ
| Company | Change Percent | Current Price | Last 5 Days Price |
| ANPA | -76.78% change | 18.03 | 77.66 |
| JFB | -49.36% change | 17.00 | 33.57 |
| ICLR ICON Plc | -42.67% change | 88.62 | 154.57 |
| USGG | -35.86% change | 14.22 | 22.17 |
| ALAB | -34.09% change | 123.69 | 187.67 |
| RCAX | -32.74% change | 12.92 | 19.21 |
| UPWK Upwork Inc. | -32.09% change | 12.76 | 18.79 |
| CVNX | -28.06% change | 16.54 | 22.99 |
| KELYB Kelly Services, Inc. | -27% change | 15.03 | 20.59 |
| SPRB Spruce Biosciences Inc | -26.34% change | 58.24 | 79.07 |
| GILT Gilat Satellite Networks Ltd. | -26.26% change | 14.21 | 19.27 |
| HOOG | -26.06% change | 21.68 | 29.32 |
| HTFL | -23.97% change | 22.27 | 29.29 |
| CSCL | -23.89% change | 28.74 | 37.76 |
| TWFG | -23.8% change | 18.25 | 23.95 |
| CIGI Colliers International Group Inc. | -23.07% change | 110.16 | 143.20 |
| LMNX Luminex Corporation | -22.92% change | 21.59 | 28.01 |
| MGIC Magic Software Enterprises Ltd. | -22.72% change | 17.35 | 22.45 |
| IREG | -22.71% change | 15.55 | 20.12 |
| XMTR | -22.57% change | 55.83 | 72.10 |
| WSHP.OB | -22.14% change | 33.47 | 42.99 |
| MAT Mattel, Inc. | -21.82% change | 16.84 | 21.54 |
| NRC National Research Corporation | -21.73% change | 12.03 | 15.37 |
| UUUG | -21.15% change | 14.50 | 18.39 |
| QDEL Quidel Corporation | -20.95% change | 23.13 | 29.26 |
| SPSC SPS Commerce, Inc. | -20.43% change | 60.06 | 75.48 |
| SMCX | -20.28% change | 10.93 | 13.71 |
| LQDA Liquidia Technologies, Inc. | -20.19% change | 33.84 | 42.40 |
| OKLL | -20.05% change | 12.44 | 15.56 |
| LYFT Lyft Inc Cl A | -19.93% change | 13.30 | 16.61 |
| BNAI | -19.54% change | 18.82 | 23.39 |
| MEDP Medpace Holdings, Inc. | -19.26% change | 428.18 | 530.35 |
| VERX Vertex Inc Cl A | -19.13% change | 12.34 | 15.26 |
| Z Zillow Group, Inc. | -18.99% change | 43.97 | 54.28 |
| USAR | -18.86% change | 19.02 | 23.44 |
| ASTS | -18.69% change | 83.03 | 102.12 |
| ULTI The Ultimate Software Group, Inc. | -18.68% change | 12.32 | 15.15 |
| CNXC Concentrix Corporation | -18.6% change | 31.78 | 39.04 |
| ZG Zillow Group, Inc. | -18.45% change | 43.99 | 53.94 |
| PRGS Progress Software Corporation | -18.28% change | 35.05 | 42.89 |
| APP | -18.25% change | 376.38 | 460.38 |
| LPLA LPL Financial Holdings Inc. | -18.07% change | 322.19 | 393.25 |
| LIFE ATyr Pharma, Inc. | -17.85% change | 10.08 | 12.27 |
| TRIP TripAdvisor, Inc. | -17.72% change | 10.54 | 12.81 |
| UPST | -17.71% change | 31.97 | 38.85 |
| FLY | -17.52% change | 20.38 | 24.71 |
| SOFX | -17.27% change | 14.80 | 17.89 |
| ASPCU | -17.17% change | 12.40 | 14.97 |
| DKNG Draftkings Inc | -17.01% change | 22.59 | 27.22 |
| RCAT | -16.85% change | 11.40 | 13.71 |
| QURE UniQure N.V. | -16.51% change | 21.75 | 26.05 |
1 top LOSERS stocks with 50% change in NASDAQ top LOSERS (last 5 Days DAILY) list
6 top LOSERS stocks with 30% change in NASDAQ top LOSERS (last 5 Days DAILY) list
- ICLR ICON Plc 42.67% loss. CMP is 88.62 Trades in Health Care Quick Chart Bull Charts
- UPWK Upwork Inc. 32.09% loss. CMP is 12.76 Trades in Technology Quick Chart Bull Charts
22 top LOSERS stocks with 20% change in NASDAQ top LOSERS (last 5 Days DAILY) list
- KELYB Kelly Services, Inc. 27% loss. CMP is 15.03 Trades in Technology Quick Chart Bull Charts
- SPRB Spruce Biosciences Inc 26.34% loss. CMP is 58.24 Quick Chart Bull Charts
- GILT Gilat Satellite Networks Ltd. 26.26% loss. CMP is 14.21 Trades in Technology Quick Chart Bull Charts
- CIGI Colliers International Group Inc. 23.07% loss. CMP is 110.16 Trades in Finance Quick Chart Bull Charts
- LMNX Luminex Corporation 22.92% loss. CMP is 21.59 Trades in Health Care Quick Chart Bull Charts
- MGIC Magic Software Enterprises Ltd. 22.72% loss. CMP is 17.35 Trades in Technology Quick Chart Bull Charts
- MAT Mattel, Inc. 21.82% loss. CMP is 16.84 Trades in Consumer Non Durables Quick Chart Bull Charts
- NRC National Research Corporation 21.73% loss. CMP is 12.03 Trades in Health Care Quick Chart Bull Charts
- QDEL Quidel Corporation 20.95% loss. CMP is 23.13 Trades in Health Care Quick Chart Bull Charts
- SPSC SPS Commerce, Inc. 20.43% loss. CMP is 60.06 Trades in Technology Quick Chart Bull Charts
- LQDA Liquidia Technologies, Inc. 20.19% loss. CMP is 33.84 Trades in Health Care Quick Chart Bull Charts
154 top LOSERS stocks with 10% change in NASDAQ top LOSERS (last 5 Days DAILY) list
- LYFT Lyft Inc Cl A 19.93% loss. CMP is 13.30 Quick Chart Bull Charts
- MEDP Medpace Holdings, Inc. 19.26% loss. CMP is 428.18 Trades in Health Care Quick Chart Bull Charts
- VERX Vertex Inc Cl A 19.13% loss. CMP is 12.34 Quick Chart Bull Charts
- Z Zillow Group, Inc. 18.99% loss. CMP is 43.97 Trades in Miscellaneous Quick Chart Bull Charts
- ULTI The Ultimate Software Group, Inc. 18.68% loss. CMP is 12.32 Trades in Technology Quick Chart Bull Charts
- CNXC Concentrix Corporation 18.6% loss. CMP is 31.78 Quick Chart Bull Charts
- ZG Zillow Group, Inc. 18.45% loss. CMP is 43.99 Trades in Miscellaneous Quick Chart Bull Charts
- PRGS Progress Software Corporation 18.28% loss. CMP is 35.05 Trades in Technology Quick Chart Bull Charts
- LPLA LPL Financial Holdings Inc. 18.07% loss. CMP is 322.19 Trades in Finance Quick Chart Bull Charts
- LIFE ATyr Pharma, Inc. 17.85% loss. CMP is 10.08 Trades in Health Care Quick Chart Bull Charts
- TRIP TripAdvisor, Inc. 17.72% loss. CMP is 10.54 Trades in Technology Quick Chart Bull Charts
- DKNG Draftkings Inc 17.01% loss. CMP is 22.59 Quick Chart Bull Charts
- QURE UniQure N.V. 16.51% loss. CMP is 21.75 Trades in Health Care Quick Chart Bull Charts
- AXTI AXT Inc 16.42% loss. CMP is 23.21 Trades in Technology Quick Chart Bull Charts
- EVER EverQuote, Inc. 16.04% loss. CMP is 14.39 Trades in Technology Quick Chart Bull Charts
- Show full list of DAILY LOSERS
268 top LOSERS stocks with 5% change in NASDAQ top LOSERS (last 5 Days DAILY) list
- CRTO Criteo S.A. 9.98% loss. CMP is 17.05 Trades in Technology Quick Chart Bull Charts
- TEAM Atlassian Corporation Plc 9.95% loss. CMP is 82.15 Trades in Technology Quick Chart Bull Charts
- FWRD Forward Air Corporation 9.89% loss. CMP is 27.24 Trades in Transportation Quick Chart Bull Charts
- CRESY Cresud S.A.C.I.F. Y A. 9.78% loss. CMP is 11.44 Trades in Finance Quick Chart Bull Charts
- TCX Tucows Inc. 9.7% loss. CMP is 17.97 Trades in Technology Quick Chart Bull Charts
- GGAL Grupo Financiero Galicia S.A. 9.68% loss. CMP is 45.16 Trades in Finance Quick Chart Bull Charts
- OESX Orion Energy Systems, Inc. 9.45% loss. CMP is 12.84 Trades in Consumer Durables Quick Chart Bull Charts
- BRKR Bruker Corporation 9.45% loss. CMP is 38.12 Trades in Capital Goods Quick Chart Bull Charts
- ULH Universal Logistics Holdings, Inc. 9.43% loss. CMP is 16.51 Trades in Transportation Quick Chart Bull Charts
- APPN Appian Corporation 9.4% loss. CMP is 23.04 Trades in Technology Quick Chart Bull Charts
- OLMA Olema Pharmaceuticals Inc 9.34% loss. CMP is 22.62 Quick Chart Bull Charts
- CSIQ Canadian Solar Inc. 9.32% loss. CMP is 19.06 Trades in Technology Quick Chart Bull Charts
- ENPH Enphase Energy, Inc. 9.26% loss. CMP is 45.64 Trades in Technology Quick Chart Bull Charts
- XRAY DENTSPLY SIRONA Inc. 9.2% loss. CMP is 12.44 Trades in Health Care Quick Chart Bull Charts
- WW Weight Watchers International Inc 9.14% loss. CMP is 22.06 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
455 top LOSERS stocks with 2% change in NASDAQ top LOSERS (last 5 Days DAILY) list
- KBWB Invesco KBW Bank ETF 4.97% loss. CMP is 86.19 Trades in N A Quick Chart Bull Charts
- FTNT Fortinet, Inc. 4.93% loss. CMP is 81.69 Trades in Technology Quick Chart Bull Charts
- WSFS WSFS Financial Corporation 4.92% loss. CMP is 66.99 Trades in Finance Quick Chart Bull Charts
- FDNI First Trust Dow Jones International Internet ETF 4.92% loss. CMP is 29.78 Trades in N A Quick Chart Bull Charts
- PAYX Paychex, Inc. 4.91% loss. CMP is 93.27 Trades in Consumer Services Quick Chart Bull Charts
- NTRS Northern Trust Corporation 4.89% loss. CMP is 147.23 Trades in Finance Quick Chart Bull Charts
- LKQ LKQ Corporation 4.89% loss. CMP is 32.51 Trades in Consumer Services Quick Chart Bull Charts
- UMBF UMB Financial Corporation 4.86% loss. CMP is 127.77 Trades in Finance Quick Chart Bull Charts
- FTXO First Trust Nasdaq Bank ETF 4.82% loss. CMP is 39.32 Trades in N A Quick Chart Bull Charts
- QLYS Qualys, Inc. 4.8% loss. CMP is 103.91 Trades in Technology Quick Chart Bull Charts
- ESQ Esquire Financial Holdings, Inc. 4.79% loss. CMP is 110.42 Trades in Finance Quick Chart Bull Charts
- VIAV Viavi Solutions Inc. 4.78% loss. CMP is 26.30 Trades in Technology Quick Chart Bull Charts
- SLVO Credit Suisse AG 4.71% loss. CMP is 94.84 Trades in Finance Quick Chart Bull Charts
- GRPN Groupon, Inc. 4.69% loss. CMP is 12.40 Trades in Technology Quick Chart Bull Charts
- DAVE Famous Dave's Of America, Inc. 4.65% loss. CMP is 176.61 Trades in Consumer Services Quick Chart Bull Charts
- Show full list of DAILY LOSERS
Videos related to: 1600 NASDAQ Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) NASDAQ
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
