VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VITL
- Forcast & Targets VITL
- VITL Experts view
- Tomorrow's Movement VITL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VITL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VitalFarms
Strong intraday Stock price targets for VitalFarms are 29.04 and 29.8
| Intraday Target 1 | 28.46 |
| Intraday Target 2 | 28.85 |
| Intraday Target 3 | 29.216666666667 |
| Intraday Target 4 | 29.61 |
| Intraday Target 5 | 29.98 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.25 (-0.81%) | 29.09 | 28.82 - 29.58 | 0.8415 times | Thu 15 January 2026 | 29.49 (-0.2%) | 29.56 | 29.13 - 30.04 | 0.7062 times | Wed 14 January 2026 | 29.55 (-3.4%) | 30.46 | 29.18 - 30.91 | 1.0768 times | Tue 13 January 2026 | 30.59 (-0.71%) | 30.91 | 30.55 - 31.43 | 0.9854 times | Mon 12 January 2026 | 30.81 (-0.29%) | 31.05 | 30.70 - 31.56 | 0.8529 times | Fri 09 January 2026 | 30.90 (2.79%) | 30.08 | 29.62 - 30.97 | 0.779 times | Thu 08 January 2026 | 30.06 (0.07%) | 30.07 | 29.69 - 30.51 | 0.9025 times | Wed 07 January 2026 | 30.04 (0.03%) | 30.47 | 29.53 - 30.91 | 1.1097 times | Tue 06 January 2026 | 30.03 (1.11%) | 29.80 | 29.48 - 30.09 | 1.2485 times | Mon 05 January 2026 | 29.70 (-0.4%) | 29.82 | 29.27 - 30.37 | 1.4975 times | Fri 02 January 2026 | 29.82 (-6.7%) | 32.10 | 29.76 - 32.31 | 1.565 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 27.67 and 30.41
| Weekly Target 1 | 27.14 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 29.876666666667 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.25 (-5.34%) | 31.05 | 28.82 - 31.56 | 0.642 times | Fri 09 January 2026 | 30.90 (3.62%) | 29.82 | 29.27 - 30.97 | 0.7966 times | Fri 02 January 2026 | 29.82 (-6.02%) | 31.84 | 29.76 - 33.42 | 0.5397 times | Fri 26 December 2025 | 31.73 (-4.94%) | 33.49 | 31.72 - 33.57 | 0.4962 times | Fri 19 December 2025 | 33.38 (-2.68%) | 34.30 | 30.21 - 36.10 | 1.3533 times | Fri 12 December 2025 | 34.30 (8.1%) | 31.45 | 30.57 - 34.70 | 2.2591 times | Fri 05 December 2025 | 31.73 (-2.97%) | 32.70 | 30.00 - 34.03 | 1.9496 times | Fri 28 November 2025 | 32.70 (2%) | 32.11 | 30.50 - 32.82 | 0.5039 times | Fri 21 November 2025 | 32.06 (-0.37%) | 32.01 | 30.32 - 33.20 | 0.8601 times | Fri 14 November 2025 | 32.18 (-7.26%) | 34.95 | 31.90 - 35.20 | 0.5996 times | Fri 07 November 2025 | 34.70 (5.63%) | 37.93 | 34.41 - 38.64 | 1.0498 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 27.29 and 30.78
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 30.126666666667 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.25 (-8.48%) | 32.10 | 28.82 - 32.31 | 0.5738 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 2.1978 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 1.0393 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 1.1342 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 0.9962 times | Fri 29 August 2025 | 51.09 (37.34%) | 37.00 | 35.25 - 53.13 | 1.1214 times | Thu 31 July 2025 | 37.20 (-3.43%) | 38.46 | 35.34 - 41.42 | 0.709 times | Mon 30 June 2025 | 38.52 (20.98%) | 31.70 | 29.99 - 39.13 | 0.7547 times | Fri 30 May 2025 | 31.84 (-7.01%) | 34.35 | 31.40 - 36.62 | 0.7314 times | Wed 30 April 2025 | 34.24 (12.37%) | 30.47 | 29.52 - 34.73 | 0.7423 times | Mon 31 March 2025 | 30.47 (-7.97%) | 33.48 | 28.87 - 33.60 | 0.9078 times |
Yearly price and charts VitalFarms
Strong yearly Stock price targets for VitalFarms VITL are 27.29 and 30.78
| Yearly Target 1 | 26.64 |
| Yearly Target 2 | 27.94 |
| Yearly Target 3 | 30.126666666667 |
| Yearly Target 4 | 31.43 |
| Yearly Target 5 | 33.62 |
Yearly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.25 (-8.48%) | 32.10 | 28.82 - 32.31 | 0.1184 times | Wed 31 December 2025 | 31.96 (-15.2%) | 37.95 | 28.87 - 53.13 | 2.5919 times | Tue 31 December 2024 | 37.69 (140.22%) | 15.66 | 14.16 - 48.41 | 1.8108 times | Fri 29 December 2023 | 15.69 (5.16%) | 15.14 | 10.00 - 18.18 | 0.6737 times | Fri 30 December 2022 | 14.92 (-17.39%) | 18.11 | 7.89 - 19.38 | 0.5394 times | Fri 31 December 2021 | 18.06 (-28.64%) | 25.41 | 15.14 - 31.24 | 0.8647 times | Thu 31 December 2020 | 25.31 (0%) | 35.00 | 24.18 - 43.30 | 0.4011 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VitalFarms
Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vital Farms VITL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.09
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VitalFarms in short term and the sell signal is strong.
VitalFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VitalFarms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VitalFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.
VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 30.18 |
| 20 day DMA | 31.15 |
| 35 day DMA | 31.78 |
| 50 day DMA | 32.05 |
| 100 day DMA | 37.57 |
| 150 day DMA | 38.48 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 30 | 30.25 |
| 12 day EMA | 30.34 | 30.54 | 30.73 |
| 20 day EMA | 30.88 | 31.05 | 31.21 |
| 35 day EMA | 31.46 | 31.59 | 31.71 |
| 50 day EMA | 32.01 | 32.12 | 32.23 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 30.27 | 30.38 |
| 12 day SMA | 30.18 | 30.5 | 30.75 |
| 20 day SMA | 31.15 | 31.33 | 31.46 |
| 35 day SMA | 31.78 | 31.84 | 31.88 |
| 50 day SMA | 32.05 | 32.21 | 32.28 |
| 100 day SMA | 37.57 | 37.79 | 38.01 |
| 150 day SMA | 38.48 | 38.5 | 38.52 |
| 200 day SMA | 37.2 | 37.21 | 37.22 |


