ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong intraday Stock price targets for VitalFarms are 17.16 and 18

Intraday Target 117
Intraday Target 217.31
Intraday Target 317.836666666667
Intraday Target 418.15
Intraday Target 518.68

Daily price and volume Vital Farms

Date Closing Open Range Volume
Wed 11 March 2026 17.63 (-2.38%) 18.20 17.52 - 18.36 0.4918 times
Tue 10 March 2026 18.06 (-5.49%) 19.13 18.01 - 19.26 0.506 times
Mon 09 March 2026 19.11 (-3.92%) 19.70 17.91 - 19.88 0.4704 times
Fri 06 March 2026 19.89 (0%) 19.78 19.61 - 20.05 0.5457 times
Thu 05 March 2026 19.89 (-0.6%) 20.13 19.68 - 20.46 0.7199 times
Wed 04 March 2026 20.01 (-1.43%) 20.42 19.95 - 20.81 0.6434 times
Tue 03 March 2026 20.30 (0.89%) 20.01 19.75 - 21.18 1.2372 times
Mon 02 March 2026 20.12 (-4.6%) 20.56 20.03 - 20.81 0.7727 times
Fri 27 February 2026 21.09 (-4.7%) 21.29 20.63 - 21.95 1.2377 times
Thu 26 February 2026 22.13 (-10.73%) 24.81 19.01 - 25.35 3.3752 times
Wed 25 February 2026 24.79 (-3.77%) 25.86 24.15 - 26.15 0.8115 times

 Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 16.4 and 18.76

Weekly Target 115.98
Weekly Target 216.81
Weekly Target 318.343333333333
Weekly Target 419.17
Weekly Target 520.7

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Wed 11 March 2026 17.63 (-11.36%) 19.70 17.52 - 19.88 0.5647 times
Fri 06 March 2026 19.89 (-5.69%) 20.56 19.61 - 21.18 1.5072 times
Fri 27 February 2026 21.09 (-22.38%) 26.53 19.01 - 27.19 2.6006 times
Fri 20 February 2026 27.17 (-4.36%) 28.37 26.53 - 28.97 0.7879 times
Fri 13 February 2026 28.41 (0%) 27.91 27.16 - 28.71 0.1359 times
Fri 13 February 2026 28.41 (5.81%) 26.72 25.51 - 28.71 0.8641 times
Fri 06 February 2026 26.85 (-5.62%) 28.45 25.52 - 28.54 0.9141 times
Fri 30 January 2026 28.45 (0.25%) 28.37 26.81 - 28.99 0.6899 times
Fri 23 January 2026 28.38 (-2.97%) 28.91 26.65 - 30.49 1.2905 times
Fri 16 January 2026 29.25 (-5.34%) 31.05 28.82 - 31.56 0.6451 times
Fri 09 January 2026 30.90 (3.62%) 29.82 29.27 - 30.97 0.8004 times

 weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 15.75 and 19.41

Monthly Target 115.12
Monthly Target 216.37
Monthly Target 318.776666666667
Monthly Target 420.03
Monthly Target 522.44

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Wed 11 March 2026 17.63 (-16.41%) 20.56 17.52 - 21.18 0.6059 times
Fri 27 February 2026 21.09 (-25.87%) 28.45 19.01 - 28.97 1.5507 times
Fri 30 January 2026 28.45 (-10.98%) 32.10 26.65 - 32.31 1.068 times
Wed 31 December 2025 31.96 (-2.26%) 32.70 30.00 - 36.10 1.8725 times
Fri 28 November 2025 32.70 (-0.46%) 37.93 30.32 - 38.64 0.8854 times
Fri 31 October 2025 32.85 (-20.17%) 39.43 32.30 - 45.16 0.9663 times
Tue 30 September 2025 41.15 (-19.46%) 50.99 39.94 - 52.79 0.8487 times
Fri 29 August 2025 51.09 (37.34%) 37.00 35.25 - 53.13 0.9554 times
Thu 31 July 2025 37.20 (-3.43%) 38.46 35.34 - 41.42 0.6041 times
Mon 30 June 2025 38.52 (20.98%) 31.70 29.99 - 39.13 0.643 times
Fri 30 May 2025 31.84 (-7.01%) 34.35 31.40 - 36.62 0.6232 times

 monthly chart VitalFarms

Yearly price and charts VitalFarms

Strong yearly Stock price targets for VitalFarms VITL are 10.18 and 24.97

Yearly Target 17.7
Yearly Target 212.66
Yearly Target 322.486666666667
Yearly Target 427.45
Yearly Target 537.28

Yearly price and volumes Vital Farms

Date Closing Open Range Volume
Wed 11 March 2026 17.63 (-44.84%) 32.10 17.52 - 32.31 0.7135 times
Wed 31 December 2025 31.96 (-15.2%) 37.95 28.87 - 53.13 2.3678 times
Tue 31 December 2024 37.69 (140.22%) 15.66 14.16 - 48.41 1.6542 times
Fri 29 December 2023 15.69 (5.16%) 15.14 10.00 - 18.18 0.6154 times
Fri 30 December 2022 14.92 (-17.39%) 18.11 7.89 - 19.38 0.4927 times
Fri 31 December 2021 18.06 (-28.64%) 25.41 15.14 - 31.24 0.79 times
Thu 31 December 2020 25.31 (0%) 35.00 24.18 - 43.30 0.3664 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of VitalFarms

Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vital Farms VITL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.97

Munafa value: 15 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 16, while middle bands are at 20 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VitalFarms in short term and the sell signal is strong.

VitalFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VitalFarms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VitalFarms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.63 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.

VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 18.92
12 day DMA 20.73
20 day DMA 23.47
35 day DMA 25.11
50 day DMA 26.58
100 day DMA 30.12
150 day DMA 35.49
200 day DMA 35.6

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7819.3520
12 day EMA20.6621.2121.78
20 day EMA22.3122.823.3
35 day EMA24.4624.8625.26
50 day EMA26.2926.6426.99

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9219.3919.84
12 day SMA20.7321.3922.15
20 day SMA23.4723.8724.28
35 day SMA25.1125.3925.66
50 day SMA26.5826.8827.15
100 day SMA30.1230.3530.56
150 day SMA35.4935.6735.8
200 day SMA35.635.6835.76

Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top