ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong intraday Stock price targets for VitalFarms are 12.77 and 13.79

Intraday Target 111.97
Intraday Target 212.55
Intraday Target 312.99
Intraday Target 413.57
Intraday Target 514.01

Daily price and volume Vital Farms

Date Closing Open Range Volume
Tue 21 April 2026 13.13 (2.5%) 12.84 12.41 - 13.43 1.1279 times
Mon 20 April 2026 12.81 (4.23%) 12.29 12.12 - 13.07 0.8597 times
Fri 17 April 2026 12.29 (-1.36%) 12.57 12.21 - 12.88 1.0728 times
Thu 16 April 2026 12.46 (1.63%) 12.47 12.42 - 13.05 0.8106 times
Wed 15 April 2026 12.26 (-3.77%) 12.83 12.23 - 13.25 1.241 times
Tue 14 April 2026 12.74 (-0.08%) 12.83 12.66 - 13.18 0.5222 times
Mon 13 April 2026 12.75 (-2.22%) 12.96 12.54 - 13.07 0.7516 times
Fri 10 April 2026 13.04 (0.38%) 12.97 12.79 - 13.29 1.0408 times
Thu 09 April 2026 12.99 (1.72%) 12.61 12.51 - 13.26 1.0452 times
Wed 08 April 2026 12.77 (-5.83%) 13.74 12.52 - 13.90 1.5282 times
Tue 07 April 2026 13.56 (3.35%) 13.17 12.96 - 13.77 0.9552 times

 Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 12.63 and 13.94

Weekly Target 111.58
Weekly Target 212.36
Weekly Target 312.893333333333
Weekly Target 413.67
Weekly Target 514.2

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Tue 21 April 2026 13.13 (6.83%) 12.29 12.12 - 13.43 0.4003 times
Fri 17 April 2026 12.29 (-5.75%) 12.96 12.21 - 13.25 0.8858 times
Fri 10 April 2026 13.04 (3.49%) 12.72 12.51 - 13.90 1.056 times
Thu 02 April 2026 12.60 (-4.11%) 13.21 12.35 - 14.57 1.0005 times
Fri 27 March 2026 13.14 (-9.38%) 14.51 12.80 - 14.67 1.2622 times
Fri 20 March 2026 14.50 (-15.75%) 17.00 14.47 - 17.39 0.9927 times
Fri 13 March 2026 17.21 (-13.47%) 19.70 17.00 - 19.88 0.842 times
Fri 06 March 2026 19.89 (-5.69%) 20.56 19.61 - 21.18 1.0962 times
Fri 27 February 2026 21.09 (-22.38%) 26.53 19.01 - 27.19 1.8914 times
Fri 20 February 2026 27.17 (-4.36%) 28.37 26.53 - 28.97 0.573 times
Fri 13 February 2026 28.41 (0%) 27.91 27.16 - 28.71 0.0989 times

 weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 11.4 and 13.85

Monthly Target 110.82
Monthly Target 211.98
Monthly Target 313.273333333333
Monthly Target 414.43
Monthly Target 515.72

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Tue 21 April 2026 13.13 (-7.01%) 14.27 12.12 - 14.57 0.9658 times
Tue 31 March 2026 14.12 (-33.05%) 20.56 12.64 - 21.18 1.6061 times
Fri 27 February 2026 21.09 (-25.87%) 28.45 19.01 - 28.97 1.3162 times
Fri 30 January 2026 28.45 (-10.98%) 32.10 26.65 - 32.31 0.9065 times
Wed 31 December 2025 31.96 (-2.26%) 32.70 30.00 - 36.10 1.5894 times
Fri 28 November 2025 32.70 (-0.46%) 37.93 30.32 - 38.64 0.7516 times
Fri 31 October 2025 32.85 (-20.17%) 39.43 32.30 - 45.16 0.8202 times
Tue 30 September 2025 41.15 (-19.46%) 50.99 39.94 - 52.79 0.7204 times
Fri 29 August 2025 51.09 (37.34%) 37.00 35.25 - 53.13 0.811 times
Thu 31 July 2025 37.20 (-3.43%) 38.46 35.34 - 41.42 0.5128 times
Mon 30 June 2025 38.52 (20.98%) 31.70 29.99 - 39.13 0.5458 times

 monthly chart VitalFarms

Yearly price and charts VitalFarms

Strong yearly Stock price targets for VitalFarms VITL are 2.53 and 22.72

Yearly Target 1-1
Yearly Target 26.06
Yearly Target 319.186666666667
Yearly Target 426.25
Yearly Target 539.38

Yearly price and volumes Vital Farms

Date Closing Open Range Volume
Tue 21 April 2026 13.13 (-58.92%) 32.10 12.12 - 32.31 1.1609 times
Wed 31 December 2025 31.96 (-15.2%) 37.95 28.87 - 53.13 2.1993 times
Tue 31 December 2024 37.69 (140.22%) 15.66 14.16 - 48.41 1.5365 times
Fri 29 December 2023 15.69 (5.16%) 15.14 10.00 - 18.18 0.5716 times
Fri 30 December 2022 14.92 (-17.39%) 18.11 7.89 - 19.38 0.4577 times
Fri 31 December 2021 18.06 (-28.64%) 25.41 15.14 - 31.24 0.7337 times
Thu 31 December 2020 25.31 (0%) 35.00 24.18 - 43.30 0.3403 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of VitalFarms

Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vital Farms VITL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vital Farms VITL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vital Farms VITL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.77

Munafa value: 70 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VitalFarms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VitalFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VitalFarms in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VitalFarms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and VitalFarms VITL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.

VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 12.59
12 day DMA 12.83
20 day DMA 13.04
35 day DMA 15.02
50 day DMA 18.36
100 day DMA 24.48
150 day DMA 29.11
200 day DMA 32.82

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7812.612.5
12 day EMA12.9512.9212.94
20 day EMA13.713.7613.86
35 day EMA16.0316.216.4
50 day EMA18.4818.718.94

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5912.5112.5
12 day SMA12.8312.7812.83
20 day SMA13.0413.0613.15
35 day SMA15.0215.2515.52
50 day SMA18.3618.6418.91
100 day SMA24.4824.6624.85
150 day SMA29.1129.3329.57
200 day SMA32.8232.9533.08

Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top