ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong intraday Stock price targets for VitalFarms are 13.69 and 14.58

Intraday Target 112.95
Intraday Target 213.53
Intraday Target 313.836666666667
Intraday Target 414.42
Intraday Target 514.73

Daily price and volume Vital Farms

Date Closing Open Range Volume
Tue 31 March 2026 14.12 (6.97%) 13.30 13.25 - 14.14 1.1227 times
Mon 30 March 2026 13.20 (0.46%) 13.21 12.64 - 13.40 0.9699 times
Fri 27 March 2026 13.14 (1%) 13.01 12.80 - 13.25 0.8906 times
Thu 26 March 2026 13.01 (-3.91%) 13.54 12.99 - 13.59 0.8276 times
Wed 25 March 2026 13.54 (-1.88%) 13.85 13.08 - 13.85 1.15 times
Tue 24 March 2026 13.80 (0.8%) 13.69 13.56 - 13.96 1.0887 times
Mon 23 March 2026 13.69 (-5.59%) 14.51 13.54 - 14.67 1.1947 times
Fri 20 March 2026 14.50 (-5.41%) 15.34 14.47 - 15.78 1.1012 times
Thu 19 March 2026 15.33 (-2.36%) 15.25 15.10 - 15.82 0.9711 times
Tue 17 March 2026 15.70 (-3.15%) 16.41 15.62 - 16.86 0.6834 times
Mon 16 March 2026 16.21 (-5.81%) 17.00 16.06 - 17.39 1.2957 times

 Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 13.38 and 14.88

Weekly Target 112.13
Weekly Target 213.13
Weekly Target 313.633333333333
Weekly Target 414.63
Weekly Target 515.13

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Tue 31 March 2026 14.12 (7.46%) 13.21 12.64 - 14.14 0.5988 times
Fri 27 March 2026 13.14 (-9.38%) 14.51 12.80 - 14.67 1.4742 times
Fri 20 March 2026 14.50 (-15.75%) 17.00 14.47 - 17.39 1.1593 times
Fri 13 March 2026 17.21 (-13.47%) 19.70 17.00 - 19.88 0.9834 times
Fri 06 March 2026 19.89 (-5.69%) 20.56 19.61 - 21.18 1.2802 times
Fri 27 February 2026 21.09 (-22.38%) 26.53 19.01 - 27.19 2.209 times
Fri 20 February 2026 27.17 (-4.36%) 28.37 26.53 - 28.97 0.6692 times
Fri 13 February 2026 28.41 (0%) 27.91 27.16 - 28.71 0.1155 times
Fri 13 February 2026 28.41 (5.81%) 26.72 25.51 - 28.71 0.734 times
Fri 06 February 2026 26.85 (-5.62%) 28.45 25.52 - 28.54 0.7765 times
Fri 30 January 2026 28.45 (0.25%) 28.37 26.81 - 28.99 0.586 times

 weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 9.11 and 17.65

Monthly Target 17.44
Monthly Target 210.78
Monthly Target 315.98
Monthly Target 419.32
Monthly Target 524.52

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Tue 31 March 2026 14.12 (-33.05%) 20.56 12.64 - 21.18 1.6765 times
Fri 27 February 2026 21.09 (-25.87%) 28.45 19.01 - 28.97 1.3739 times
Fri 30 January 2026 28.45 (-10.98%) 32.10 26.65 - 32.31 0.9463 times
Wed 31 December 2025 31.96 (-2.26%) 32.70 30.00 - 36.10 1.6591 times
Fri 28 November 2025 32.70 (-0.46%) 37.93 30.32 - 38.64 0.7845 times
Fri 31 October 2025 32.85 (-20.17%) 39.43 32.30 - 45.16 0.8562 times
Tue 30 September 2025 41.15 (-19.46%) 50.99 39.94 - 52.79 0.752 times
Fri 29 August 2025 51.09 (37.34%) 37.00 35.25 - 53.13 0.8465 times
Thu 31 July 2025 37.20 (-3.43%) 38.46 35.34 - 41.42 0.5352 times
Mon 30 June 2025 38.52 (20.98%) 31.70 29.99 - 39.13 0.5697 times
Fri 30 May 2025 31.84 (-7.01%) 34.35 31.40 - 36.62 0.5522 times

 monthly chart VitalFarms

Yearly price and charts VitalFarms

Strong yearly Stock price targets for VitalFarms VITL are 3.55 and 23.22

Yearly Target 10.02
Yearly Target 27.07
Yearly Target 319.69
Yearly Target 426.74
Yearly Target 539.36

Yearly price and volumes Vital Farms

Date Closing Open Range Volume
Tue 31 March 2026 14.12 (-55.82%) 32.10 12.64 - 32.31 0.9591 times
Wed 31 December 2025 31.96 (-15.2%) 37.95 28.87 - 53.13 2.2753 times
Tue 31 December 2024 37.69 (140.22%) 15.66 14.16 - 48.41 1.5896 times
Fri 29 December 2023 15.69 (5.16%) 15.14 10.00 - 18.18 0.5914 times
Fri 30 December 2022 14.92 (-17.39%) 18.11 7.89 - 19.38 0.4735 times
Fri 31 December 2021 18.06 (-28.64%) 25.41 15.14 - 31.24 0.7591 times
Thu 31 December 2020 25.31 (0%) 35.00 24.18 - 43.30 0.3521 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of VitalFarms

Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vital Farms VITL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vital Farms VITL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vital Farms VITL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.91

Munafa value: 60 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 14 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VitalFarms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VitalFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VitalFarms in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VitalFarms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.97 and VitalFarms VITL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.

VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 13.4
12 day DMA 14.45
20 day DMA 16.29
35 day DMA 20.35
50 day DMA 22.49
100 day DMA 27.27
150 day DMA 32.55
200 day DMA 34.49

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.4713.61
12 day EMA14.7714.8915.2
20 day EMA16.4316.6717.04
35 day EMA19.2119.5119.88
50 day EMA22.222.5322.91

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.3413.44
12 day SMA14.4514.7315.1
20 day SMA16.2916.5916.99
35 day SMA20.3520.6921.08
50 day SMA22.4922.823.12
100 day SMA27.2727.527.7
150 day SMA32.5532.7933.05
200 day SMA34.4934.5834.67

Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top