VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VITL
- Forcast & Targets VITL
- VITL Experts view
- Tomorrow's Movement VITL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VITL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VitalFarms
Strong intraday Stock price targets for VitalFarms are 9.84 and 10.47
| Intraday Target 1 | 9.34 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 9.9666666666667 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 10.6 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.07 (0.6%) | 9.86 | 9.60 - 10.23 | 1.0928 times | Fri 29 May 2026 | 10.01 (-4.21%) | 10.35 | 9.85 - 10.36 | 0.8622 times | Thu 28 May 2026 | 10.45 (2.55%) | 10.10 | 9.67 - 10.48 | 0.737 times | Wed 27 May 2026 | 10.19 (3.24%) | 9.86 | 9.77 - 10.60 | 0.7146 times | Tue 26 May 2026 | 9.87 (-2.57%) | 10.08 | 9.54 - 10.17 | 1.2815 times | Fri 22 May 2026 | 10.13 (9.63%) | 9.34 | 9.23 - 10.15 | 0.7613 times | Thu 21 May 2026 | 9.24 (-2.12%) | 9.52 | 9.22 - 9.93 | 1.0968 times | Wed 20 May 2026 | 9.44 (3.06%) | 9.13 | 9.00 - 9.86 | 0.866 times | Tue 19 May 2026 | 9.16 (10.63%) | 8.31 | 8.29 - 9.20 | 1.1036 times | Mon 18 May 2026 | 8.28 (-2.36%) | 8.53 | 8.12 - 8.64 | 1.4841 times | Fri 15 May 2026 | 8.48 (-0.35%) | 8.51 | 8.22 - 8.69 | 1.5629 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 9.84 and 10.47
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.07 (0.6%) | 9.86 | 9.60 - 10.23 | 0.2175 times | Fri 29 May 2026 | 10.01 (-1.18%) | 10.08 | 9.54 - 10.60 | 0.7155 times | Fri 22 May 2026 | 10.13 (19.46%) | 8.53 | 8.12 - 10.15 | 1.057 times | Fri 15 May 2026 | 8.48 (-5.15%) | 9.00 | 7.95 - 9.06 | 1.4145 times | Fri 08 May 2026 | 8.94 (-36.95%) | 14.42 | 8.40 - 14.50 | 2.5604 times | Fri 01 May 2026 | 14.18 (12.18%) | 12.64 | 11.80 - 14.32 | 1.1487 times | Fri 24 April 2026 | 12.64 (2.85%) | 12.29 | 12.12 - 13.47 | 0.6466 times | Fri 17 April 2026 | 12.29 (-5.75%) | 12.96 | 12.21 - 13.25 | 0.6743 times | Fri 10 April 2026 | 13.04 (3.49%) | 12.72 | 12.51 - 13.90 | 0.8039 times | Thu 02 April 2026 | 12.60 (-4.11%) | 13.21 | 12.35 - 14.57 | 0.7616 times | Fri 27 March 2026 | 13.14 (-9.38%) | 14.51 | 12.80 - 14.67 | 0.9608 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 9.84 and 10.47
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 9.9666666666667 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.07 (0.6%) | 9.86 | 9.60 - 10.23 | 0.0816 times | Fri 29 May 2026 | 10.01 (-26.67%) | 13.60 | 7.95 - 14.50 | 2.2411 times | Thu 30 April 2026 | 13.65 (-3.33%) | 14.27 | 11.80 - 14.57 | 1.2826 times | Tue 31 March 2026 | 14.12 (-33.05%) | 20.56 | 12.64 - 21.18 | 1.3439 times | Fri 27 February 2026 | 21.09 (-25.87%) | 28.45 | 19.01 - 28.97 | 1.0731 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 0.7586 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 1.33 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 0.6289 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 0.6574 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 0.6028 times | Fri 29 August 2025 | 51.09 (37.34%) | 37.00 | 35.25 - 53.13 | 0.6535 times |
Yearly price and charts VitalFarms
Strong yearly Stock price targets for VitalFarms VITL are -3.17 and 21.19
| Yearly Target 1 | -7.58 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 16.776666666667 |
| Yearly Target 4 | 25.6 |
| Yearly Target 5 | 41.14 |
Yearly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.07 (-68.49%) | 32.10 | 7.95 - 32.31 | 1.7847 times | Wed 31 December 2025 | 31.96 (-15.2%) | 37.95 | 28.87 - 53.13 | 1.9652 times | Tue 31 December 2024 | 37.69 (140.22%) | 15.66 | 14.16 - 48.41 | 1.373 times | Fri 29 December 2023 | 15.69 (5.16%) | 15.14 | 10.00 - 18.18 | 0.508 times | Fri 30 December 2022 | 14.92 (-17.39%) | 18.11 | 7.89 - 19.38 | 0.4017 times | Fri 31 December 2021 | 18.06 (-28.64%) | 25.41 | 15.14 - 31.24 | 0.6579 times | Thu 31 December 2020 | 25.31 (0%) | 35.00 | 24.18 - 43.30 | 0.3095 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VitalFarms
Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vital Farms VITL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VitalFarms (VITL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VitalFarms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VitalFarms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VitalFarms in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VitalFarms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and VitalFarms VITL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.
VitalFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.79 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.77 |
| 100 day DMA | 18.47 |
| 150 day DMA | 23.35 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10 | 10 |
| 12 day EMA | 9.91 | 9.88 | 9.86 |
| 20 day EMA | 10.2 | 10.21 | 10.23 |
| 35 day EMA | 10.94 | 10.99 | 11.05 |
| 50 day EMA | 11.99 | 12.07 | 12.15 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.13 | 9.98 |
| 12 day SMA | 9.49 | 9.34 | 9.23 |
| 20 day SMA | 9.79 | 10 | 10.18 |
| 35 day SMA | 11.09 | 11.18 | 11.26 |
| 50 day SMA | 11.77 | 11.88 | 11.99 |
| 100 day SMA | 18.47 | 18.66 | 18.86 |
| 150 day SMA | 23.35 | 23.54 | 23.74 |
| 200 day SMA | 28.95 | 29.13 | 29.31 |


