ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong intraday Stock price targets for VitalFarms are 9.84 and 10.47

Intraday Target 19.34
Intraday Target 29.7
Intraday Target 39.9666666666667
Intraday Target 410.33
Intraday Target 510.6

Daily price and volume Vital Farms

Date Closing Open Range Volume
Mon 01 June 2026 10.07 (0.6%) 9.86 9.60 - 10.23 1.0928 times
Fri 29 May 2026 10.01 (-4.21%) 10.35 9.85 - 10.36 0.8622 times
Thu 28 May 2026 10.45 (2.55%) 10.10 9.67 - 10.48 0.737 times
Wed 27 May 2026 10.19 (3.24%) 9.86 9.77 - 10.60 0.7146 times
Tue 26 May 2026 9.87 (-2.57%) 10.08 9.54 - 10.17 1.2815 times
Fri 22 May 2026 10.13 (9.63%) 9.34 9.23 - 10.15 0.7613 times
Thu 21 May 2026 9.24 (-2.12%) 9.52 9.22 - 9.93 1.0968 times
Wed 20 May 2026 9.44 (3.06%) 9.13 9.00 - 9.86 0.866 times
Tue 19 May 2026 9.16 (10.63%) 8.31 8.29 - 9.20 1.1036 times
Mon 18 May 2026 8.28 (-2.36%) 8.53 8.12 - 8.64 1.4841 times
Fri 15 May 2026 8.48 (-0.35%) 8.51 8.22 - 8.69 1.5629 times

 Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 9.84 and 10.47

Weekly Target 19.34
Weekly Target 29.7
Weekly Target 39.9666666666667
Weekly Target 410.33
Weekly Target 510.6

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Mon 01 June 2026 10.07 (0.6%) 9.86 9.60 - 10.23 0.2175 times
Fri 29 May 2026 10.01 (-1.18%) 10.08 9.54 - 10.60 0.7155 times
Fri 22 May 2026 10.13 (19.46%) 8.53 8.12 - 10.15 1.057 times
Fri 15 May 2026 8.48 (-5.15%) 9.00 7.95 - 9.06 1.4145 times
Fri 08 May 2026 8.94 (-36.95%) 14.42 8.40 - 14.50 2.5604 times
Fri 01 May 2026 14.18 (12.18%) 12.64 11.80 - 14.32 1.1487 times
Fri 24 April 2026 12.64 (2.85%) 12.29 12.12 - 13.47 0.6466 times
Fri 17 April 2026 12.29 (-5.75%) 12.96 12.21 - 13.25 0.6743 times
Fri 10 April 2026 13.04 (3.49%) 12.72 12.51 - 13.90 0.8039 times
Thu 02 April 2026 12.60 (-4.11%) 13.21 12.35 - 14.57 0.7616 times
Fri 27 March 2026 13.14 (-9.38%) 14.51 12.80 - 14.67 0.9608 times

 weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 9.84 and 10.47

Monthly Target 19.34
Monthly Target 29.7
Monthly Target 39.9666666666667
Monthly Target 410.33
Monthly Target 510.6

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Mon 01 June 2026 10.07 (0.6%) 9.86 9.60 - 10.23 0.0816 times
Fri 29 May 2026 10.01 (-26.67%) 13.60 7.95 - 14.50 2.2411 times
Thu 30 April 2026 13.65 (-3.33%) 14.27 11.80 - 14.57 1.2826 times
Tue 31 March 2026 14.12 (-33.05%) 20.56 12.64 - 21.18 1.3439 times
Fri 27 February 2026 21.09 (-25.87%) 28.45 19.01 - 28.97 1.0731 times
Fri 30 January 2026 28.45 (-10.98%) 32.10 26.65 - 32.31 0.7586 times
Wed 31 December 2025 31.96 (-2.26%) 32.70 30.00 - 36.10 1.33 times
Fri 28 November 2025 32.70 (-0.46%) 37.93 30.32 - 38.64 0.6289 times
Fri 31 October 2025 32.85 (-20.17%) 39.43 32.30 - 45.16 0.6574 times
Tue 30 September 2025 41.15 (-19.46%) 50.99 39.94 - 52.79 0.6028 times
Fri 29 August 2025 51.09 (37.34%) 37.00 35.25 - 53.13 0.6535 times

 monthly chart VitalFarms

Yearly price and charts VitalFarms

Strong yearly Stock price targets for VitalFarms VITL are -3.17 and 21.19

Yearly Target 1-7.58
Yearly Target 21.24
Yearly Target 316.776666666667
Yearly Target 425.6
Yearly Target 541.14

Yearly price and volumes Vital Farms

Date Closing Open Range Volume
Mon 01 June 2026 10.07 (-68.49%) 32.10 7.95 - 32.31 1.7847 times
Wed 31 December 2025 31.96 (-15.2%) 37.95 28.87 - 53.13 1.9652 times
Tue 31 December 2024 37.69 (140.22%) 15.66 14.16 - 48.41 1.373 times
Fri 29 December 2023 15.69 (5.16%) 15.14 10.00 - 18.18 0.508 times
Fri 30 December 2022 14.92 (-17.39%) 18.11 7.89 - 19.38 0.4017 times
Fri 31 December 2021 18.06 (-28.64%) 25.41 15.14 - 31.24 0.6579 times
Thu 31 December 2020 25.31 (0%) 35.00 24.18 - 43.30 0.3095 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of VitalFarms

Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vital Farms VITL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VitalFarms (VITL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VitalFarms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VitalFarms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VitalFarms in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VitalFarms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.57 and VitalFarms VITL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.

VitalFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 10.12
12 day DMA 9.49
20 day DMA 9.79
35 day DMA 11.09
50 day DMA 11.77
100 day DMA 18.47
150 day DMA 23.35
200 day DMA 28.95

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.021010
12 day EMA9.919.889.86
20 day EMA10.210.2110.23
35 day EMA10.9410.9911.05
50 day EMA11.9912.0712.15

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.139.98
12 day SMA9.499.349.23
20 day SMA9.791010.18
35 day SMA11.0911.1811.26
50 day SMA11.7711.8811.99
100 day SMA18.4718.6618.86
150 day SMA23.3523.5423.74
200 day SMA28.9529.1329.31

Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top