VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VITL
- Forcast & Targets VITL
- VITL Experts view
- Tomorrow's Movement VITL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VITL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VitalFarms
Strong intraday Stock price targets for VitalFarms are 32.62 and 33.44
Intraday Target 1 | 32.36 |
Intraday Target 2 | 32.87 |
Intraday Target 3 | 33.18 |
Intraday Target 4 | 33.69 |
Intraday Target 5 | 34 |
Daily price and volume Vital Farms
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 33.38 (-0.68%) | 33.49 | 32.67 - 33.49 | 1.162 times |
Thu 24 April 2025 | 33.61 (0.36%) | 33.47 | 33.00 - 33.87 | 1.4 times |
Tue 22 April 2025 | 33.49 (1.3%) | 33.08 | 33.02 - 34.00 | 1.5538 times |
Mon 21 April 2025 | 33.06 (0.21%) | 32.71 | 32.10 - 33.26 | 2.5469 times |
Thu 17 April 2025 | 32.99 (-0.12%) | 32.84 | 32.37 - 33.15 | 1.7391 times |
Wed 16 April 2025 | 33.03 (0%) | 33.68 | 32.38 - 33.68 | 0 times |
Wed 16 April 2025 | 33.03 (0%) | 33.68 | 32.38 - 33.68 | 1.5983 times |
Wed 16 April 2025 | 33.03 (0%) | 33.68 | 32.38 - 33.68 | 0 times |
Wed 16 April 2025 | 33.03 (0%) | 33.68 | 32.38 - 33.68 | 0 times |
Wed 16 April 2025 | 33.03 (0%) | 33.68 | 32.38 - 33.68 | 0 times |
Wed 16 April 2025 | 33.03 (0%) | 33.68 | 32.38 - 33.68 | 1.5983 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 32.74 and 34.64
Weekly Target 1 | 31.26 |
Weekly Target 2 | 32.32 |
Weekly Target 3 | 33.16 |
Weekly Target 4 | 34.22 |
Weekly Target 5 | 35.06 |
Weekly price and volumes for Vital Farms
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 33.38 (1.18%) | 32.71 | 32.10 - 34.00 | 2.2001 times |
Thu 17 April 2025 | 32.99 (-0.12%) | 33.68 | 32.37 - 33.68 | 0.5743 times |
Wed 16 April 2025 | 33.03 (0%) | 33.68 | 32.38 - 33.68 | 0.5278 times |
Wed 16 April 2025 | 33.03 (0%) | 33.68 | 32.38 - 33.68 | 0 times |
Wed 16 April 2025 | 33.03 (0%) | 33.68 | 32.38 - 33.68 | 0 times |
Wed 16 April 2025 | 33.03 (0%) | 33.68 | 32.38 - 33.68 | 0 times |
Wed 16 April 2025 | 33.03 (0%) | 33.68 | 32.38 - 33.68 | 0.5278 times |
Wed 16 April 2025 | 33.03 (0%) | 33.68 | 32.38 - 33.68 | 0 times |
Wed 16 April 2025 | 33.03 (-2.88%) | 34.45 | 32.38 - 34.51 | 1.2526 times |
Fri 11 April 2025 | 34.01 (5.52%) | 30.35 | 29.52 - 34.73 | 4.9175 times |
Fri 04 April 2025 | 32.23 (0%) | 31.36 | 31.06 - 32.61 | 0.9825 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 31.45 and 36.66
Monthly Target 1 | 27.33 |
Monthly Target 2 | 30.36 |
Monthly Target 3 | 32.543333333333 |
Monthly Target 4 | 35.57 |
Monthly Target 5 | 37.75 |
Monthly price and volumes Vital Farms
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 33.38 (9.55%) | 30.47 | 29.52 - 34.73 | 0.7642 times |
Mon 31 March 2025 | 30.47 (-7.97%) | 33.48 | 28.87 - 33.60 | 0.9335 times |
Fri 28 February 2025 | 33.11 (-24.54%) | 41.20 | 30.50 - 41.86 | 1.2781 times |
Fri 31 January 2025 | 43.88 (16.42%) | 37.95 | 37.00 - 45.72 | 1.1848 times |
Tue 31 December 2024 | 37.69 (15.86%) | 36.29 | 36.29 - 40.50 | 0.5707 times |
Tue 26 November 2024 | 32.53 (-6.2%) | 35.20 | 27.91 - 37.29 | 1.2927 times |
Thu 31 October 2024 | 34.68 (-1.11%) | 35.11 | 33.87 - 41.57 | 1.1557 times |
Mon 30 September 2024 | 35.07 (11.51%) | 32.18 | 28.87 - 36.67 | 0.921 times |
Fri 30 August 2024 | 31.45 (-13.81%) | 36.86 | 29.75 - 37.17 | 1.0647 times |
Wed 31 July 2024 | 36.49 (-21.98%) | 47.35 | 34.43 - 48.41 | 0.8346 times |
Fri 28 June 2024 | 46.77 (13.03%) | 41.50 | 36.10 - 47.00 | 0.7431 times |
Yearly price and charts VitalFarms
Strong yearly Stock price targets for VitalFarms VITL are 22.7 and 39.55
Yearly Target 1 | 19.14 |
Yearly Target 2 | 26.26 |
Yearly Target 3 | 35.99 |
Yearly Target 4 | 43.11 |
Yearly Target 5 | 52.84 |
Yearly price and volumes Vital Farms
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 33.38 (-11.44%) | 37.95 | 28.87 - 45.72 | 0.9745 times |
Tue 31 December 2024 | 37.69 (140.22%) | 15.66 | 14.16 - 48.41 | 2.1323 times |
Fri 29 December 2023 | 15.69 (5.16%) | 15.14 | 10.00 - 18.18 | 0.7863 times |
Fri 30 December 2022 | 14.92 (-17.39%) | 18.11 | 7.89 - 19.38 | 0.6295 times |
Fri 31 December 2021 | 18.06 (-28.64%) | 25.41 | 15.14 - 31.24 | 1.0093 times |
Thu 31 December 2020 | 25.31 (0%) | 35.00 | 24.18 - 43.30 | 0.4681 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VitalFarms
Tomorrow's movement Prediction of Vital Farms VITL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vital Farms VITL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vital Farms VITL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.34
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VitalFarms (VITL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VitalFarms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VitalFarms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VitalFarms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VitalFarms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.22 and VitalFarms VITL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.
VitalFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
DMA period | DMA value |
5 day DMA | 33.31 |
12 day DMA | 33.15 |
20 day DMA | 33.2 |
35 day DMA | 32.2 |
50 day DMA | 32.12 |
100 day DMA | 35.77 |
150 day DMA | 35.52 |
200 day DMA | 34.94 |
EMA (exponential moving average) of Vital Farms VITL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.35 | 33.33 | 33.19 |
12 day EMA | 33.18 | 33.14 | 33.06 |
20 day EMA | 32.99 | 32.95 | 32.88 |
35 day EMA | 32.8 | 32.77 | 32.72 |
50 day EMA | 32.48 | 32.44 | 32.39 |
SMA (simple moving average) of Vital Farms VITL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.31 | 33.24 | 33.12 |
12 day SMA | 33.15 | 33.12 | 33.13 |
20 day SMA | 33.2 | 33.14 | 33.07 |
35 day SMA | 32.2 | 32.08 | 32.04 |
50 day SMA | 32.12 | 32.15 | 32.18 |
100 day SMA | 35.77 | 35.82 | 35.86 |
150 day SMA | 35.52 | 35.53 | 35.52 |
200 day SMA | 34.94 | 34.99 | 35.03 |