ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong intraday Stock price targets for VitalFarms are 12.7 and 13.99

Intraday Target 112.46
Intraday Target 212.93
Intraday Target 313.75
Intraday Target 414.22
Intraday Target 515.04

Daily price and volume Vital Farms

Date Closing Open Range Volume
Wed 01 April 2026 13.40 (-5.1%) 14.27 13.28 - 14.57 1.0764 times
Tue 31 March 2026 14.12 (6.97%) 13.30 13.25 - 14.14 1.0753 times
Mon 30 March 2026 13.20 (0.46%) 13.21 12.64 - 13.40 0.9289 times
Fri 27 March 2026 13.14 (1%) 13.01 12.80 - 13.25 0.8531 times
Thu 26 March 2026 13.01 (-3.91%) 13.54 12.99 - 13.59 0.7927 times
Wed 25 March 2026 13.54 (-1.88%) 13.85 13.08 - 13.85 1.1015 times
Tue 24 March 2026 13.80 (0.8%) 13.69 13.56 - 13.96 1.0427 times
Mon 23 March 2026 13.69 (-5.59%) 14.51 13.54 - 14.67 1.1443 times
Fri 20 March 2026 14.50 (-5.41%) 15.34 14.47 - 15.78 1.0548 times
Thu 19 March 2026 15.33 (-2.36%) 15.25 15.10 - 15.82 0.9302 times
Tue 17 March 2026 15.70 (-3.15%) 16.41 15.62 - 16.86 0.6546 times

 Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 13.02 and 14.95

Weekly Target 111.61
Weekly Target 212.5
Weekly Target 313.536666666667
Weekly Target 414.43
Weekly Target 515.47

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Wed 01 April 2026 13.40 (1.98%) 13.21 12.64 - 14.57 0.8917 times
Fri 27 March 2026 13.14 (-9.38%) 14.51 12.80 - 14.67 1.4282 times
Fri 20 March 2026 14.50 (-15.75%) 17.00 14.47 - 17.39 1.1232 times
Fri 13 March 2026 17.21 (-13.47%) 19.70 17.00 - 19.88 0.9527 times
Fri 06 March 2026 19.89 (-5.69%) 20.56 19.61 - 21.18 1.2404 times
Fri 27 February 2026 21.09 (-22.38%) 26.53 19.01 - 27.19 2.1401 times
Fri 20 February 2026 27.17 (-4.36%) 28.37 26.53 - 28.97 0.6484 times
Fri 13 February 2026 28.41 (0%) 27.91 27.16 - 28.71 0.1119 times
Fri 13 February 2026 28.41 (5.81%) 26.72 25.51 - 28.71 0.7111 times
Fri 06 February 2026 26.85 (-5.62%) 28.45 25.52 - 28.54 0.7523 times
Fri 30 January 2026 28.45 (0.25%) 28.37 26.81 - 28.99 0.5678 times

 weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 12.7 and 13.99

Monthly Target 112.46
Monthly Target 212.93
Monthly Target 313.75
Monthly Target 414.22
Monthly Target 515.04

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Wed 01 April 2026 13.40 (-5.1%) 14.27 13.28 - 14.57 0.103 times
Tue 31 March 2026 14.12 (-33.05%) 20.56 12.64 - 21.18 1.7595 times
Fri 27 February 2026 21.09 (-25.87%) 28.45 19.01 - 28.97 1.4419 times
Fri 30 January 2026 28.45 (-10.98%) 32.10 26.65 - 32.31 0.9931 times
Wed 31 December 2025 31.96 (-2.26%) 32.70 30.00 - 36.10 1.7412 times
Fri 28 November 2025 32.70 (-0.46%) 37.93 30.32 - 38.64 0.8234 times
Fri 31 October 2025 32.85 (-20.17%) 39.43 32.30 - 45.16 0.8986 times
Tue 30 September 2025 41.15 (-19.46%) 50.99 39.94 - 52.79 0.7892 times
Fri 29 August 2025 51.09 (37.34%) 37.00 35.25 - 53.13 0.8884 times
Thu 31 July 2025 37.20 (-3.43%) 38.46 35.34 - 41.42 0.5617 times
Mon 30 June 2025 38.52 (20.98%) 31.70 29.99 - 39.13 0.5979 times

 monthly chart VitalFarms

Yearly price and charts VitalFarms

Strong yearly Stock price targets for VitalFarms VITL are 3.19 and 22.86

Yearly Target 1-0.22
Yearly Target 26.59
Yearly Target 319.45
Yearly Target 426.26
Yearly Target 539.12

Yearly price and volumes Vital Farms

Date Closing Open Range Volume
Wed 01 April 2026 13.40 (-58.07%) 32.10 12.64 - 32.31 0.9794 times
Wed 31 December 2025 31.96 (-15.2%) 37.95 28.87 - 53.13 2.2676 times
Tue 31 December 2024 37.69 (140.22%) 15.66 14.16 - 48.41 1.5842 times
Fri 29 December 2023 15.69 (5.16%) 15.14 10.00 - 18.18 0.5894 times
Fri 30 December 2022 14.92 (-17.39%) 18.11 7.89 - 19.38 0.4719 times
Fri 31 December 2021 18.06 (-28.64%) 25.41 15.14 - 31.24 0.7566 times
Thu 31 December 2020 25.31 (0%) 35.00 24.18 - 43.30 0.3509 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of VitalFarms

Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VitalFarms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VitalFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VitalFarms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VitalFarms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.

VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 13.37
12 day DMA 14.14
20 day DMA 15.95
35 day DMA 19.98
50 day DMA 22.21
100 day DMA 27.05
150 day DMA 32.29
200 day DMA 34.39

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.6913.47
12 day EMA14.5614.7714.89
20 day EMA16.1416.4316.67
35 day EMA18.9219.2419.54
50 day EMA21.9222.2722.6

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3713.413.34
12 day SMA14.1414.4514.73
20 day SMA15.9516.2916.59
35 day SMA19.9820.3520.69
50 day SMA22.2122.4922.8
100 day SMA27.0527.2727.5
150 day SMA32.2932.5532.79
200 day SMA34.3934.4934.58

Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top