VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VITL
- Forcast & Targets VITL
- VITL Experts view
- Tomorrow's Movement VITL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VITL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VitalFarms
Strong intraday Stock price targets for VitalFarms are 10.86 and 12.26
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 10.47 |
| Intraday Target 3 | 11.253333333333 |
| Intraday Target 4 | 11.87 |
| Intraday Target 5 | 12.65 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.08 (4.82%) | 10.64 | 10.64 - 12.04 | 1.8135 times | Fri 21 August 2026 | 10.57 (-0.47%) | 10.53 | 10.41 - 10.73 | 0.7334 times | Thu 20 August 2026 | 10.62 (-2.3%) | 10.78 | 10.58 - 11.05 | 0.8107 times | Wed 19 August 2026 | 10.87 (-1.27%) | 10.86 | 10.61 - 11.12 | 0.7 times | Tue 18 August 2026 | 11.01 (-1.34%) | 11.29 | 10.93 - 11.36 | 1.0041 times | Mon 17 August 2026 | 11.16 (2.39%) | 10.69 | 10.55 - 11.40 | 0.9957 times | Fri 14 August 2026 | 10.90 (-5.95%) | 11.59 | 10.83 - 11.61 | 1.1164 times | Thu 13 August 2026 | 11.59 (0.61%) | 11.56 | 11.54 - 11.85 | 0.8493 times | Wed 12 August 2026 | 11.52 (-0.35%) | 11.30 | 11.23 - 11.56 | 0.949 times | Tue 11 August 2026 | 11.56 (2.66%) | 11.14 | 11.05 - 11.77 | 1.0279 times | Mon 10 August 2026 | 11.26 (-8.01%) | 12.01 | 11.22 - 12.22 | 1.3838 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 10.86 and 12.26
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 11.253333333333 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.08 (4.82%) | 10.64 | 10.64 - 12.04 | 0.3107 times | Fri 21 August 2026 | 10.57 (-3.03%) | 10.69 | 10.41 - 11.40 | 0.7271 times | Fri 14 August 2026 | 10.90 (-10.95%) | 12.01 | 10.83 - 12.22 | 0.9126 times | Fri 07 August 2026 | 12.24 (-3.85%) | 12.98 | 10.86 - 13.59 | 1.3694 times | Fri 31 July 2026 | 12.73 (-2.23%) | 12.98 | 12.21 - 14.06 | 0.7764 times | Fri 24 July 2026 | 13.02 (-3.91%) | 13.50 | 12.47 - 13.95 | 1.0328 times | Fri 17 July 2026 | 13.55 (4.63%) | 13.14 | 12.41 - 13.89 | 1.0006 times | Fri 10 July 2026 | 12.95 (1.49%) | 12.71 | 12.20 - 13.37 | 0.7675 times | Thu 02 July 2026 | 12.76 (14.03%) | 11.09 | 10.89 - 13.03 | 1.0077 times | Fri 26 June 2026 | 11.19 (7.49%) | 10.35 | 9.91 - 11.29 | 2.0952 times | Thu 18 June 2026 | 10.41 (-1.79%) | 10.80 | 10.30 - 11.49 | 2.0639 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 9.16 and 12.34
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.08 (-12.96%) | 12.98 | 10.41 - 13.59 | 0.5561 times | Fri 31 July 2026 | 12.73 (9.46%) | 11.71 | 11.49 - 14.06 | 0.6855 times | Tue 30 June 2026 | 11.63 (16.18%) | 9.86 | 9.60 - 11.70 | 1.2557 times | Fri 29 May 2026 | 10.01 (-26.67%) | 13.60 | 7.95 - 14.50 | 1.942 times | Thu 30 April 2026 | 13.65 (-3.33%) | 14.27 | 11.80 - 14.57 | 1.1114 times | Tue 31 March 2026 | 14.12 (-33.05%) | 20.56 | 12.64 - 21.18 | 1.1646 times | Fri 27 February 2026 | 21.09 (-25.87%) | 28.45 | 19.01 - 28.97 | 0.9299 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 0.6573 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 1.1525 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 0.545 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 0.5697 times |
Yearly price and charts VitalFarms
Strong yearly Stock price targets for VitalFarms VITL are -2.67 and 21.7
| Yearly Target 1 | -7.25 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 17.113333333333 |
| Yearly Target 4 | 26.28 |
| Yearly Target 5 | 41.47 |
Yearly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.08 (-65.33%) | 32.10 | 7.95 - 32.31 | 2.2815 times | Wed 31 December 2025 | 31.96 (-15.2%) | 37.95 | 28.87 - 53.13 | 1.778 times | Tue 31 December 2024 | 37.69 (140.22%) | 15.66 | 14.16 - 48.41 | 1.2422 times | Fri 29 December 2023 | 15.69 (5.16%) | 15.14 | 10.00 - 18.18 | 0.4596 times | Fri 30 December 2022 | 14.92 (-17.39%) | 18.11 | 7.89 - 19.38 | 0.3634 times | Fri 31 December 2021 | 18.06 (-28.64%) | 25.41 | 15.14 - 31.24 | 0.5953 times | Thu 31 December 2020 | 25.31 (0%) | 35.00 | 24.18 - 43.30 | 0.2801 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VitalFarms
Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vital Farms VITL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vital Farms VITL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vital Farms VITL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.99
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VitalFarms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VitalFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VitalFarms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VitalFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.
VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.84 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.02 |
| 100 day DMA | 11.63 |
| 150 day DMA | 15.25 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.82 | 10.95 |
| 12 day EMA | 11.26 | 11.29 | 11.42 |
| 20 day EMA | 11.58 | 11.63 | 11.74 |
| 35 day EMA | 11.67 | 11.7 | 11.77 |
| 50 day EMA | 11.77 | 11.8 | 11.85 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.85 | 10.91 |
| 12 day SMA | 11.2 | 11.32 | 11.46 |
| 20 day SMA | 11.84 | 11.95 | 12.07 |
| 35 day SMA | 12.39 | 12.44 | 12.5 |
| 50 day SMA | 12.02 | 12.02 | 12.02 |
| 100 day SMA | 11.63 | 11.66 | 11.68 |
| 150 day SMA | 15.25 | 15.38 | 15.5 |
| 200 day SMA | 19.49 | 19.6 | 19.72 |


