ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong intraday Stock price targets for VitalFarms are 29.04 and 29.8

Intraday Target 128.46
Intraday Target 228.85
Intraday Target 329.216666666667
Intraday Target 429.61
Intraday Target 529.98

Daily price and volume Vital Farms

Date Closing Open Range Volume
Fri 16 January 2026 29.25 (-0.81%) 29.09 28.82 - 29.58 0.8415 times
Thu 15 January 2026 29.49 (-0.2%) 29.56 29.13 - 30.04 0.7062 times
Wed 14 January 2026 29.55 (-3.4%) 30.46 29.18 - 30.91 1.0768 times
Tue 13 January 2026 30.59 (-0.71%) 30.91 30.55 - 31.43 0.9854 times
Mon 12 January 2026 30.81 (-0.29%) 31.05 30.70 - 31.56 0.8529 times
Fri 09 January 2026 30.90 (2.79%) 30.08 29.62 - 30.97 0.779 times
Thu 08 January 2026 30.06 (0.07%) 30.07 29.69 - 30.51 0.9025 times
Wed 07 January 2026 30.04 (0.03%) 30.47 29.53 - 30.91 1.1097 times
Tue 06 January 2026 30.03 (1.11%) 29.80 29.48 - 30.09 1.2485 times
Mon 05 January 2026 29.70 (-0.4%) 29.82 29.27 - 30.37 1.4975 times
Fri 02 January 2026 29.82 (-6.7%) 32.10 29.76 - 32.31 1.565 times

 Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 27.67 and 30.41

Weekly Target 127.14
Weekly Target 228.19
Weekly Target 329.876666666667
Weekly Target 430.93
Weekly Target 532.62

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Fri 16 January 2026 29.25 (-5.34%) 31.05 28.82 - 31.56 0.642 times
Fri 09 January 2026 30.90 (3.62%) 29.82 29.27 - 30.97 0.7966 times
Fri 02 January 2026 29.82 (-6.02%) 31.84 29.76 - 33.42 0.5397 times
Fri 26 December 2025 31.73 (-4.94%) 33.49 31.72 - 33.57 0.4962 times
Fri 19 December 2025 33.38 (-2.68%) 34.30 30.21 - 36.10 1.3533 times
Fri 12 December 2025 34.30 (8.1%) 31.45 30.57 - 34.70 2.2591 times
Fri 05 December 2025 31.73 (-2.97%) 32.70 30.00 - 34.03 1.9496 times
Fri 28 November 2025 32.70 (2%) 32.11 30.50 - 32.82 0.5039 times
Fri 21 November 2025 32.06 (-0.37%) 32.01 30.32 - 33.20 0.8601 times
Fri 14 November 2025 32.18 (-7.26%) 34.95 31.90 - 35.20 0.5996 times
Fri 07 November 2025 34.70 (5.63%) 37.93 34.41 - 38.64 1.0498 times

 weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 27.29 and 30.78

Monthly Target 126.64
Monthly Target 227.94
Monthly Target 330.126666666667
Monthly Target 431.43
Monthly Target 533.62

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Fri 16 January 2026 29.25 (-8.48%) 32.10 28.82 - 32.31 0.5738 times
Wed 31 December 2025 31.96 (-2.26%) 32.70 30.00 - 36.10 2.1978 times
Fri 28 November 2025 32.70 (-0.46%) 37.93 30.32 - 38.64 1.0393 times
Fri 31 October 2025 32.85 (-20.17%) 39.43 32.30 - 45.16 1.1342 times
Tue 30 September 2025 41.15 (-19.46%) 50.99 39.94 - 52.79 0.9962 times
Fri 29 August 2025 51.09 (37.34%) 37.00 35.25 - 53.13 1.1214 times
Thu 31 July 2025 37.20 (-3.43%) 38.46 35.34 - 41.42 0.709 times
Mon 30 June 2025 38.52 (20.98%) 31.70 29.99 - 39.13 0.7547 times
Fri 30 May 2025 31.84 (-7.01%) 34.35 31.40 - 36.62 0.7314 times
Wed 30 April 2025 34.24 (12.37%) 30.47 29.52 - 34.73 0.7423 times
Mon 31 March 2025 30.47 (-7.97%) 33.48 28.87 - 33.60 0.9078 times

 monthly chart VitalFarms

Yearly price and charts VitalFarms

Strong yearly Stock price targets for VitalFarms VITL are 27.29 and 30.78

Yearly Target 126.64
Yearly Target 227.94
Yearly Target 330.126666666667
Yearly Target 431.43
Yearly Target 533.62

Yearly price and volumes Vital Farms

Date Closing Open Range Volume
Fri 16 January 2026 29.25 (-8.48%) 32.10 28.82 - 32.31 0.1184 times
Wed 31 December 2025 31.96 (-15.2%) 37.95 28.87 - 53.13 2.5919 times
Tue 31 December 2024 37.69 (140.22%) 15.66 14.16 - 48.41 1.8108 times
Fri 29 December 2023 15.69 (5.16%) 15.14 10.00 - 18.18 0.6737 times
Fri 30 December 2022 14.92 (-17.39%) 18.11 7.89 - 19.38 0.5394 times
Fri 31 December 2021 18.06 (-28.64%) 25.41 15.14 - 31.24 0.8647 times
Thu 31 December 2020 25.31 (0%) 35.00 24.18 - 43.30 0.4011 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of VitalFarms

Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vital Farms VITL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.09

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VitalFarms in short term and the sell signal is strong.

VitalFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VitalFarms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VitalFarms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.02 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.

VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 29.94
12 day DMA 30.18
20 day DMA 31.15
35 day DMA 31.78
50 day DMA 32.05
100 day DMA 37.57
150 day DMA 38.48
200 day DMA 37.2

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.753030.25
12 day EMA30.3430.5430.73
20 day EMA30.8831.0531.21
35 day EMA31.4631.5931.71
50 day EMA32.0132.1232.23

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9430.2730.38
12 day SMA30.1830.530.75
20 day SMA31.1531.3331.46
35 day SMA31.7831.8431.88
50 day SMA32.0532.2132.28
100 day SMA37.5737.7938.01
150 day SMA38.4838.538.52
200 day SMA37.237.2137.22

Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top