VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong intraday Stock price targets for VitalFarms are 32.62 and 33.44

Intraday Target 132.36
Intraday Target 232.87
Intraday Target 333.18
Intraday Target 433.69
Intraday Target 534

Daily price and volume Vital Farms

Date Closing Open Range Volume
Fri 25 April 2025 33.38 (-0.68%) 33.49 32.67 - 33.49 1.162 times
Thu 24 April 2025 33.61 (0.36%) 33.47 33.00 - 33.87 1.4 times
Tue 22 April 2025 33.49 (1.3%) 33.08 33.02 - 34.00 1.5538 times
Mon 21 April 2025 33.06 (0.21%) 32.71 32.10 - 33.26 2.5469 times
Thu 17 April 2025 32.99 (-0.12%) 32.84 32.37 - 33.15 1.7391 times
Wed 16 April 2025 33.03 (0%) 33.68 32.38 - 33.68 0 times
Wed 16 April 2025 33.03 (0%) 33.68 32.38 - 33.68 1.5983 times
Wed 16 April 2025 33.03 (0%) 33.68 32.38 - 33.68 0 times
Wed 16 April 2025 33.03 (0%) 33.68 32.38 - 33.68 0 times
Wed 16 April 2025 33.03 (0%) 33.68 32.38 - 33.68 0 times
Wed 16 April 2025 33.03 (0%) 33.68 32.38 - 33.68 1.5983 times

 Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 32.74 and 34.64

Weekly Target 131.26
Weekly Target 232.32
Weekly Target 333.16
Weekly Target 434.22
Weekly Target 535.06

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Fri 25 April 2025 33.38 (1.18%) 32.71 32.10 - 34.00 2.2001 times
Thu 17 April 2025 32.99 (-0.12%) 33.68 32.37 - 33.68 0.5743 times
Wed 16 April 2025 33.03 (0%) 33.68 32.38 - 33.68 0.5278 times
Wed 16 April 2025 33.03 (0%) 33.68 32.38 - 33.68 0 times
Wed 16 April 2025 33.03 (0%) 33.68 32.38 - 33.68 0 times
Wed 16 April 2025 33.03 (0%) 33.68 32.38 - 33.68 0 times
Wed 16 April 2025 33.03 (0%) 33.68 32.38 - 33.68 0.5278 times
Wed 16 April 2025 33.03 (0%) 33.68 32.38 - 33.68 0 times
Wed 16 April 2025 33.03 (-2.88%) 34.45 32.38 - 34.51 1.2526 times
Fri 11 April 2025 34.01 (5.52%) 30.35 29.52 - 34.73 4.9175 times
Fri 04 April 2025 32.23 (0%) 31.36 31.06 - 32.61 0.9825 times

 weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 31.45 and 36.66

Monthly Target 127.33
Monthly Target 230.36
Monthly Target 332.543333333333
Monthly Target 435.57
Monthly Target 537.75

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Fri 25 April 2025 33.38 (9.55%) 30.47 29.52 - 34.73 0.7642 times
Mon 31 March 2025 30.47 (-7.97%) 33.48 28.87 - 33.60 0.9335 times
Fri 28 February 2025 33.11 (-24.54%) 41.20 30.50 - 41.86 1.2781 times
Fri 31 January 2025 43.88 (16.42%) 37.95 37.00 - 45.72 1.1848 times
Tue 31 December 2024 37.69 (15.86%) 36.29 36.29 - 40.50 0.5707 times
Tue 26 November 2024 32.53 (-6.2%) 35.20 27.91 - 37.29 1.2927 times
Thu 31 October 2024 34.68 (-1.11%) 35.11 33.87 - 41.57 1.1557 times
Mon 30 September 2024 35.07 (11.51%) 32.18 28.87 - 36.67 0.921 times
Fri 30 August 2024 31.45 (-13.81%) 36.86 29.75 - 37.17 1.0647 times
Wed 31 July 2024 36.49 (-21.98%) 47.35 34.43 - 48.41 0.8346 times
Fri 28 June 2024 46.77 (13.03%) 41.50 36.10 - 47.00 0.7431 times

 monthly chart VitalFarms

Yearly price and charts VitalFarms

Strong yearly Stock price targets for VitalFarms VITL are 22.7 and 39.55

Yearly Target 119.14
Yearly Target 226.26
Yearly Target 335.99
Yearly Target 443.11
Yearly Target 552.84

Yearly price and volumes Vital Farms

Date Closing Open Range Volume
Fri 25 April 2025 33.38 (-11.44%) 37.95 28.87 - 45.72 0.9745 times
Tue 31 December 2024 37.69 (140.22%) 15.66 14.16 - 48.41 2.1323 times
Fri 29 December 2023 15.69 (5.16%) 15.14 10.00 - 18.18 0.7863 times
Fri 30 December 2022 14.92 (-17.39%) 18.11 7.89 - 19.38 0.6295 times
Fri 31 December 2021 18.06 (-28.64%) 25.41 15.14 - 31.24 1.0093 times
Thu 31 December 2020 25.31 (0%) 35.00 24.18 - 43.30 0.4681 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of VitalFarms

Tomorrow's movement Prediction of Vital Farms VITL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vital Farms VITL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vital Farms VITL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.34

Munafa value: 70 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VitalFarms (VITL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VitalFarms in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VitalFarms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VitalFarms in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VitalFarms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.22 and VitalFarms VITL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.

VitalFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 33.31
12 day DMA 33.15
20 day DMA 33.2
35 day DMA 32.2
50 day DMA 32.12
100 day DMA 35.77
150 day DMA 35.52
200 day DMA 34.94

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3533.3333.19
12 day EMA33.1833.1433.06
20 day EMA32.9932.9532.88
35 day EMA32.832.7732.72
50 day EMA32.4832.4432.39

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3133.2433.12
12 day SMA33.1533.1233.13
20 day SMA33.233.1433.07
35 day SMA32.232.0832.04
50 day SMA32.1232.1532.18
100 day SMA35.7735.8235.86
150 day SMA35.5235.5335.52
200 day SMA34.9434.9935.03

Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top