ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong intraday Stock price targets for VitalFarms are 31.21 and 32.25

Intraday Target 131.03
Intraday Target 231.38
Intraday Target 332.07
Intraday Target 432.42
Intraday Target 533.11

Daily price and volume Vital Farms

Date Closing Open Range Volume
Fri 26 December 2025 31.73 (-2.91%) 32.70 31.72 - 32.76 0.4088 times
Wed 24 December 2025 32.68 (0.28%) 32.46 32.23 - 32.89 0.352 times
Tue 23 December 2025 32.59 (-0.24%) 32.78 32.24 - 33.08 0.8738 times
Mon 22 December 2025 32.67 (-2.13%) 33.49 32.21 - 33.57 0.7983 times
Fri 19 December 2025 33.38 (3.5%) 32.60 32.01 - 33.99 0.3821 times
Thu 18 December 2025 32.25 (-1.65%) 32.79 32.20 - 34.40 1.1728 times
Wed 17 December 2025 32.79 (1.83%) 32.66 32.44 - 33.72 0.7601 times
Tue 16 December 2025 32.20 (-6.75%) 30.60 30.21 - 32.27 2.2099 times
Mon 15 December 2025 34.53 (0.67%) 34.30 34.04 - 36.10 2.1099 times
Fri 12 December 2025 34.30 (0.91%) 33.93 33.55 - 34.70 0.9323 times
Thu 11 December 2025 33.99 (0.15%) 33.73 33.05 - 34.69 1.3556 times

 Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 30.8 and 32.65

Weekly Target 130.49
Weekly Target 231.11
Weekly Target 332.34
Weekly Target 432.96
Weekly Target 534.19

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Fri 26 December 2025 31.73 (-4.94%) 33.49 31.72 - 33.57 0.4886 times
Fri 19 December 2025 33.38 (-2.68%) 34.30 30.21 - 36.10 1.3325 times
Fri 12 December 2025 34.30 (8.1%) 31.45 30.57 - 34.70 2.2244 times
Fri 05 December 2025 31.73 (-2.97%) 32.70 30.00 - 34.03 1.9197 times
Fri 28 November 2025 32.70 (2%) 32.11 30.50 - 32.82 0.4961 times
Fri 21 November 2025 32.06 (-0.37%) 32.01 30.32 - 33.20 0.8469 times
Fri 14 November 2025 32.18 (-7.26%) 34.95 31.90 - 35.20 0.5904 times
Fri 07 November 2025 34.70 (5.63%) 37.93 34.41 - 38.64 1.0337 times
Fri 31 October 2025 32.85 (0%) 33.46 32.30 - 33.95 0.1366 times
Fri 31 October 2025 32.85 (-14.41%) 38.00 32.30 - 38.00 0.9309 times
Fri 24 October 2025 38.38 (-6.05%) 41.01 36.33 - 42.08 0.5861 times

 weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 27.82 and 33.92

Monthly Target 126.51
Monthly Target 229.12
Monthly Target 332.61
Monthly Target 435.22
Monthly Target 538.71

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Fri 26 December 2025 31.73 (-2.97%) 32.70 30.00 - 36.10 2.0432 times
Fri 28 November 2025 32.70 (-0.46%) 37.93 30.32 - 38.64 1.0163 times
Fri 31 October 2025 32.85 (-20.17%) 39.43 32.30 - 45.16 1.1092 times
Tue 30 September 2025 41.15 (-19.46%) 50.99 39.94 - 52.79 0.9742 times
Fri 29 August 2025 51.09 (37.34%) 37.00 35.25 - 53.13 1.0966 times
Thu 31 July 2025 37.20 (-3.43%) 38.46 35.34 - 41.42 0.6934 times
Mon 30 June 2025 38.52 (20.98%) 31.70 29.99 - 39.13 0.738 times
Fri 30 May 2025 31.84 (-7.01%) 34.35 31.40 - 36.62 0.7153 times
Wed 30 April 2025 34.24 (12.37%) 30.47 29.52 - 34.73 0.7259 times
Mon 31 March 2025 30.47 (-7.97%) 33.48 28.87 - 33.60 0.8878 times
Fri 28 February 2025 33.11 (-24.54%) 41.20 30.50 - 41.86 1.1776 times

 monthly chart VitalFarms

Yearly price and charts VitalFarms

Strong yearly Stock price targets for VitalFarms VITL are 18.17 and 42.43

Yearly Target 113.65
Yearly Target 222.69
Yearly Target 337.91
Yearly Target 446.95
Yearly Target 562.17

Yearly price and volumes Vital Farms

Date Closing Open Range Volume
Fri 26 December 2025 31.73 (-15.81%) 37.95 28.87 - 53.13 2.2477 times
Tue 31 December 2024 37.69 (140.22%) 15.66 14.16 - 48.41 1.584 times
Fri 29 December 2023 15.69 (5.16%) 15.14 10.00 - 18.18 0.5893 times
Fri 30 December 2022 14.92 (-17.39%) 18.11 7.89 - 19.38 0.4718 times
Fri 31 December 2021 18.06 (-28.64%) 25.41 15.14 - 31.24 0.7564 times
Thu 31 December 2020 25.31 (0%) 35.00 24.18 - 43.30 0.3508 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of VitalFarms

Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vital Farms VITL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VitalFarms (VITL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VitalFarms in short term but the buy signal is initial and weak.

VitalFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VitalFarms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VitalFarms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.05 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.

VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 32.61
12 day DMA 33.09
20 day DMA 32.63
35 day DMA 32.54
50 day DMA 33.83
100 day DMA 40.06
150 day DMA 38.61
200 day DMA 37.2

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4232.7632.8
12 day EMA32.6532.8232.84
20 day EMA32.832.9132.93
35 day EMA33.6433.7533.81
50 day EMA34.3834.4934.56

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6132.7132.74
12 day SMA33.0933.2233.14
20 day SMA32.6332.6532.58
35 day SMA32.5432.6532.79
50 day SMA33.8333.9834.17
100 day SMA40.0640.1240.16
150 day SMA38.6138.6338.64
200 day SMA37.237.237.19

Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top