ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong intraday Stock price targets for VitalFarms are 8.15 and 8.91

Intraday Target 17.94
Intraday Target 28.35
Intraday Target 38.7033333333333
Intraday Target 49.11
Intraday Target 59.46

Daily price and volume Vital Farms

Date Closing Open Range Volume
Mon 11 May 2026 8.75 (-2.13%) 9.00 8.30 - 9.06 0.8081 times
Fri 08 May 2026 8.94 (-6.09%) 9.24 8.80 - 9.65 1.1796 times
Thu 07 May 2026 9.52 (-20.67%) 9.10 8.40 - 9.66 3.5357 times
Wed 06 May 2026 12.00 (-6.25%) 12.94 11.89 - 13.43 0.9403 times
Tue 05 May 2026 12.80 (-1.46%) 13.06 12.06 - 13.06 0.5142 times
Mon 04 May 2026 12.99 (-8.39%) 14.42 12.75 - 14.50 0.418 times
Fri 01 May 2026 14.18 (3.88%) 13.60 13.34 - 14.32 0.5817 times
Thu 30 April 2026 13.65 (12.81%) 12.25 12.25 - 13.79 0.7534 times
Wed 29 April 2026 12.10 (-6.64%) 12.94 11.80 - 13.04 0.8272 times
Tue 28 April 2026 12.96 (-1.67%) 13.24 12.76 - 13.36 0.4418 times
Mon 27 April 2026 13.18 (4.27%) 12.64 12.32 - 13.20 0.3516 times

 Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 8.15 and 8.91

Weekly Target 17.94
Weekly Target 28.35
Weekly Target 38.7033333333333
Weekly Target 49.11
Weekly Target 59.46

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Mon 11 May 2026 8.75 (-2.13%) 9.00 8.30 - 9.06 0.3389 times
Fri 08 May 2026 8.94 (-36.95%) 14.42 8.40 - 14.50 2.7629 times
Fri 01 May 2026 14.18 (12.18%) 12.64 11.80 - 14.32 1.2396 times
Fri 24 April 2026 12.64 (2.85%) 12.29 12.12 - 13.47 0.6978 times
Fri 17 April 2026 12.29 (-5.75%) 12.96 12.21 - 13.25 0.7276 times
Fri 10 April 2026 13.04 (3.49%) 12.72 12.51 - 13.90 0.8674 times
Thu 02 April 2026 12.60 (-4.11%) 13.21 12.35 - 14.57 0.8218 times
Fri 27 March 2026 13.14 (-9.38%) 14.51 12.80 - 14.67 1.0368 times
Fri 20 March 2026 14.50 (-15.75%) 17.00 14.47 - 17.39 0.8154 times
Fri 13 March 2026 17.21 (-13.47%) 19.70 17.00 - 19.88 0.6917 times
Fri 06 March 2026 19.89 (-5.69%) 20.56 19.61 - 21.18 0.9004 times

 weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 5.43 and 11.63

Monthly Target 14.32
Monthly Target 26.53
Monthly Target 310.516666666667
Monthly Target 412.73
Monthly Target 516.72

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Mon 11 May 2026 8.75 (-35.9%) 13.60 8.30 - 14.50 1.2252 times
Thu 30 April 2026 13.65 (-3.33%) 14.27 11.80 - 14.57 1.351 times
Tue 31 March 2026 14.12 (-33.05%) 20.56 12.64 - 21.18 1.4155 times
Fri 27 February 2026 21.09 (-25.87%) 28.45 19.01 - 28.97 1.1303 times
Fri 30 January 2026 28.45 (-10.98%) 32.10 26.65 - 32.31 0.799 times
Wed 31 December 2025 31.96 (-2.26%) 32.70 30.00 - 36.10 1.4009 times
Fri 28 November 2025 32.70 (-0.46%) 37.93 30.32 - 38.64 0.6624 times
Fri 31 October 2025 32.85 (-20.17%) 39.43 32.30 - 45.16 0.6924 times
Tue 30 September 2025 41.15 (-19.46%) 50.99 39.94 - 52.79 0.635 times
Fri 29 August 2025 51.09 (37.34%) 37.00 35.25 - 53.13 0.6883 times
Thu 31 July 2025 37.20 (-3.43%) 38.46 35.34 - 41.42 0.4519 times

 monthly chart VitalFarms

Yearly price and charts VitalFarms

Strong yearly Stock price targets for VitalFarms VITL are -3.48 and 20.53

Yearly Target 1-7.56
Yearly Target 20.6
Yearly Target 316.453333333333
Yearly Target 424.61
Yearly Target 540.46

Yearly price and volumes Vital Farms

Date Closing Open Range Volume
Mon 11 May 2026 8.75 (-72.62%) 32.10 8.30 - 32.31 1.5469 times
Wed 31 December 2025 31.96 (-15.2%) 37.95 28.87 - 53.13 2.0548 times
Tue 31 December 2024 37.69 (140.22%) 15.66 14.16 - 48.41 1.4356 times
Fri 29 December 2023 15.69 (5.16%) 15.14 10.00 - 18.18 0.5311 times
Fri 30 December 2022 14.92 (-17.39%) 18.11 7.89 - 19.38 0.42 times
Fri 31 December 2021 18.06 (-28.64%) 25.41 15.14 - 31.24 0.6879 times
Thu 31 December 2020 25.31 (0%) 35.00 24.18 - 43.30 0.3237 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of VitalFarms

Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vital Farms VITL is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 10 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VitalFarms in short term and the sell signal is strong.

VitalFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VitalFarms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VitalFarms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.88 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.

VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 10.4
12 day DMA 11.98
20 day DMA 12.23
35 day DMA 12.67
50 day DMA 14.32
100 day DMA 21.68
150 day DMA 26.36
200 day DMA 31.01

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.7511.66
12 day EMA11.3611.8412.37
20 day EMA12.112.4512.82
35 day EMA13.5913.8714.16
50 day EMA14.7915.0415.29

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.411.2512.3
12 day SMA11.9812.3112.6
20 day SMA12.2312.4312.64
35 day SMA12.6712.8313.01
50 day SMA14.3214.5914.9
100 day SMA21.6821.9322.18
150 day SMA26.3626.5826.79
200 day SMA31.0131.1531.29

Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top