VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VITL
- Forcast & Targets VITL
- VITL Experts view
- Tomorrow's Movement VITL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VITL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VitalFarms
Strong intraday Stock price targets for VitalFarms are 12.7 and 13.99
| Intraday Target 1 | 12.46 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 13.75 |
| Intraday Target 4 | 14.22 |
| Intraday Target 5 | 15.04 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.40 (-5.1%) | 14.27 | 13.28 - 14.57 | 1.0764 times | Tue 31 March 2026 | 14.12 (6.97%) | 13.30 | 13.25 - 14.14 | 1.0753 times | Mon 30 March 2026 | 13.20 (0.46%) | 13.21 | 12.64 - 13.40 | 0.9289 times | Fri 27 March 2026 | 13.14 (1%) | 13.01 | 12.80 - 13.25 | 0.8531 times | Thu 26 March 2026 | 13.01 (-3.91%) | 13.54 | 12.99 - 13.59 | 0.7927 times | Wed 25 March 2026 | 13.54 (-1.88%) | 13.85 | 13.08 - 13.85 | 1.1015 times | Tue 24 March 2026 | 13.80 (0.8%) | 13.69 | 13.56 - 13.96 | 1.0427 times | Mon 23 March 2026 | 13.69 (-5.59%) | 14.51 | 13.54 - 14.67 | 1.1443 times | Fri 20 March 2026 | 14.50 (-5.41%) | 15.34 | 14.47 - 15.78 | 1.0548 times | Thu 19 March 2026 | 15.33 (-2.36%) | 15.25 | 15.10 - 15.82 | 0.9302 times | Tue 17 March 2026 | 15.70 (-3.15%) | 16.41 | 15.62 - 16.86 | 0.6546 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 13.02 and 14.95
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 13.536666666667 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.40 (1.98%) | 13.21 | 12.64 - 14.57 | 0.8917 times | Fri 27 March 2026 | 13.14 (-9.38%) | 14.51 | 12.80 - 14.67 | 1.4282 times | Fri 20 March 2026 | 14.50 (-15.75%) | 17.00 | 14.47 - 17.39 | 1.1232 times | Fri 13 March 2026 | 17.21 (-13.47%) | 19.70 | 17.00 - 19.88 | 0.9527 times | Fri 06 March 2026 | 19.89 (-5.69%) | 20.56 | 19.61 - 21.18 | 1.2404 times | Fri 27 February 2026 | 21.09 (-22.38%) | 26.53 | 19.01 - 27.19 | 2.1401 times | Fri 20 February 2026 | 27.17 (-4.36%) | 28.37 | 26.53 - 28.97 | 0.6484 times | Fri 13 February 2026 | 28.41 (0%) | 27.91 | 27.16 - 28.71 | 0.1119 times | Fri 13 February 2026 | 28.41 (5.81%) | 26.72 | 25.51 - 28.71 | 0.7111 times | Fri 06 February 2026 | 26.85 (-5.62%) | 28.45 | 25.52 - 28.54 | 0.7523 times | Fri 30 January 2026 | 28.45 (0.25%) | 28.37 | 26.81 - 28.99 | 0.5678 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 12.7 and 13.99
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.75 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.40 (-5.1%) | 14.27 | 13.28 - 14.57 | 0.103 times | Tue 31 March 2026 | 14.12 (-33.05%) | 20.56 | 12.64 - 21.18 | 1.7595 times | Fri 27 February 2026 | 21.09 (-25.87%) | 28.45 | 19.01 - 28.97 | 1.4419 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 0.9931 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 1.7412 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 0.8234 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 0.8986 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 0.7892 times | Fri 29 August 2025 | 51.09 (37.34%) | 37.00 | 35.25 - 53.13 | 0.8884 times | Thu 31 July 2025 | 37.20 (-3.43%) | 38.46 | 35.34 - 41.42 | 0.5617 times | Mon 30 June 2025 | 38.52 (20.98%) | 31.70 | 29.99 - 39.13 | 0.5979 times |
Yearly price and charts VitalFarms
Strong yearly Stock price targets for VitalFarms VITL are 3.19 and 22.86
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 6.59 |
| Yearly Target 3 | 19.45 |
| Yearly Target 4 | 26.26 |
| Yearly Target 5 | 39.12 |
Yearly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.40 (-58.07%) | 32.10 | 12.64 - 32.31 | 0.9794 times | Wed 31 December 2025 | 31.96 (-15.2%) | 37.95 | 28.87 - 53.13 | 2.2676 times | Tue 31 December 2024 | 37.69 (140.22%) | 15.66 | 14.16 - 48.41 | 1.5842 times | Fri 29 December 2023 | 15.69 (5.16%) | 15.14 | 10.00 - 18.18 | 0.5894 times | Fri 30 December 2022 | 14.92 (-17.39%) | 18.11 | 7.89 - 19.38 | 0.4719 times | Fri 31 December 2021 | 18.06 (-28.64%) | 25.41 | 15.14 - 31.24 | 0.7566 times | Thu 31 December 2020 | 25.31 (0%) | 35.00 | 24.18 - 43.30 | 0.3509 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VitalFarms
Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VitalFarms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VitalFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VitalFarms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VitalFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.
VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 14.14 |
| 20 day DMA | 15.95 |
| 35 day DMA | 19.98 |
| 50 day DMA | 22.21 |
| 100 day DMA | 27.05 |
| 150 day DMA | 32.29 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.69 | 13.47 |
| 12 day EMA | 14.56 | 14.77 | 14.89 |
| 20 day EMA | 16.14 | 16.43 | 16.67 |
| 35 day EMA | 18.92 | 19.24 | 19.54 |
| 50 day EMA | 21.92 | 22.27 | 22.6 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.4 | 13.34 |
| 12 day SMA | 14.14 | 14.45 | 14.73 |
| 20 day SMA | 15.95 | 16.29 | 16.59 |
| 35 day SMA | 19.98 | 20.35 | 20.69 |
| 50 day SMA | 22.21 | 22.49 | 22.8 |
| 100 day SMA | 27.05 | 27.27 | 27.5 |
| 150 day SMA | 32.29 | 32.55 | 32.79 |
| 200 day SMA | 34.39 | 34.49 | 34.58 |


