ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong intraday Stock price targets for VitalFarms are 26.98 and 28.42

Intraday Target 125.91
Intraday Target 226.6
Intraday Target 327.346666666667
Intraday Target 428.04
Intraday Target 528.79

Daily price and volume Vital Farms

Date Closing Open Range Volume
Wed 21 January 2026 27.30 (-0.55%) 27.07 26.65 - 28.09 2.0245 times
Tue 20 January 2026 27.45 (-6.15%) 28.91 26.65 - 29.00 2.1289 times
Fri 16 January 2026 29.25 (-0.81%) 29.09 28.82 - 29.58 0.6782 times
Thu 15 January 2026 29.49 (-0.2%) 29.56 29.13 - 30.04 0.5692 times
Wed 14 January 2026 29.55 (-3.4%) 30.46 29.18 - 30.91 0.8679 times
Tue 13 January 2026 30.59 (-0.71%) 30.91 30.55 - 31.43 0.7942 times
Mon 12 January 2026 30.81 (-0.29%) 31.05 30.70 - 31.56 0.6874 times
Fri 09 January 2026 30.90 (2.79%) 30.08 29.62 - 30.97 0.6278 times
Thu 08 January 2026 30.06 (0.07%) 30.07 29.69 - 30.51 0.7274 times
Wed 07 January 2026 30.04 (0.03%) 30.47 29.53 - 30.91 0.8944 times
Tue 06 January 2026 30.03 (1.11%) 29.80 29.48 - 30.09 1.0063 times

 Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 25.8 and 28.15

Weekly Target 125.3
Weekly Target 226.3
Weekly Target 327.65
Weekly Target 428.65
Weekly Target 530

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Wed 21 January 2026 27.30 (-6.67%) 28.91 26.65 - 29.00 0.731 times
Fri 16 January 2026 29.25 (-5.34%) 31.05 28.82 - 31.56 0.633 times
Fri 09 January 2026 30.90 (3.62%) 29.82 29.27 - 30.97 0.7854 times
Fri 02 January 2026 29.82 (-6.02%) 31.84 29.76 - 33.42 0.5321 times
Fri 26 December 2025 31.73 (-4.94%) 33.49 31.72 - 33.57 0.4893 times
Fri 19 December 2025 33.38 (-2.68%) 34.30 30.21 - 36.10 1.3344 times
Fri 12 December 2025 34.30 (8.1%) 31.45 30.57 - 34.70 2.2275 times
Fri 05 December 2025 31.73 (-2.97%) 32.70 30.00 - 34.03 1.9223 times
Fri 28 November 2025 32.70 (2%) 32.11 30.50 - 32.82 0.4968 times
Fri 21 November 2025 32.06 (-0.37%) 32.01 30.32 - 33.20 0.8481 times
Fri 14 November 2025 32.18 (-7.26%) 34.95 31.90 - 35.20 0.5912 times

 weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 24.15 and 29.81

Monthly Target 123.09
Monthly Target 225.2
Monthly Target 328.753333333333
Monthly Target 430.86
Monthly Target 534.41

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Wed 21 January 2026 27.30 (-14.58%) 32.10 26.65 - 32.31 0.8088 times
Wed 31 December 2025 31.96 (-2.26%) 32.70 30.00 - 36.10 2.143 times
Fri 28 November 2025 32.70 (-0.46%) 37.93 30.32 - 38.64 1.0133 times
Fri 31 October 2025 32.85 (-20.17%) 39.43 32.30 - 45.16 1.1059 times
Tue 30 September 2025 41.15 (-19.46%) 50.99 39.94 - 52.79 0.9714 times
Fri 29 August 2025 51.09 (37.34%) 37.00 35.25 - 53.13 1.0934 times
Thu 31 July 2025 37.20 (-3.43%) 38.46 35.34 - 41.42 0.6913 times
Mon 30 June 2025 38.52 (20.98%) 31.70 29.99 - 39.13 0.7358 times
Fri 30 May 2025 31.84 (-7.01%) 34.35 31.40 - 36.62 0.7132 times
Wed 30 April 2025 34.24 (12.37%) 30.47 29.52 - 34.73 0.7238 times
Mon 31 March 2025 30.47 (-7.97%) 33.48 28.87 - 33.60 0.8852 times

 monthly chart VitalFarms

Yearly price and charts VitalFarms

Strong yearly Stock price targets for VitalFarms VITL are 24.15 and 29.81

Yearly Target 123.09
Yearly Target 225.2
Yearly Target 328.753333333333
Yearly Target 430.86
Yearly Target 534.41

Yearly price and volumes Vital Farms

Date Closing Open Range Volume
Wed 21 January 2026 27.30 (-14.58%) 32.10 26.65 - 32.31 0.1699 times
Wed 31 December 2025 31.96 (-15.2%) 37.95 28.87 - 53.13 2.5725 times
Tue 31 December 2024 37.69 (140.22%) 15.66 14.16 - 48.41 1.7972 times
Fri 29 December 2023 15.69 (5.16%) 15.14 10.00 - 18.18 0.6686 times
Fri 30 December 2022 14.92 (-17.39%) 18.11 7.89 - 19.38 0.5353 times
Fri 31 December 2021 18.06 (-28.64%) 25.41 15.14 - 31.24 0.8583 times
Thu 31 December 2020 25.31 (0%) 35.00 24.18 - 43.30 0.3981 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VitalFarms

Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vital Farms VITL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vital Farms VITL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vital Farms VITL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.67

Munafa value: 24 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VitalFarms in short term and the sell signal is strong.

VitalFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VitalFarms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VitalFarms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.96 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.

VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 28.61
12 day DMA 29.6
20 day DMA 30.61
35 day DMA 31.5
50 day DMA 31.72
100 day DMA 37.08
150 day DMA 38.42
200 day DMA 37.15

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4228.9829.75
12 day EMA29.529.930.34
20 day EMA30.2330.5430.87
35 day EMA30.9931.2131.43
50 day EMA31.6531.8332.01

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6129.2729.94
12 day SMA29.629.8130.18
20 day SMA30.6130.9131.15
35 day SMA31.531.6531.78
50 day SMA31.7231.8832.05
100 day SMA37.0837.3237.57
150 day SMA38.4238.4538.48
200 day SMA37.1537.1837.2

Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top