VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VITL
- Forcast & Targets VITL
- VITL Experts view
- Tomorrow's Movement VITL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VITL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VitalFarms
Strong intraday Stock price targets for VitalFarms are 26.98 and 28.42
| Intraday Target 1 | 25.91 |
| Intraday Target 2 | 26.6 |
| Intraday Target 3 | 27.346666666667 |
| Intraday Target 4 | 28.04 |
| Intraday Target 5 | 28.79 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.30 (-0.55%) | 27.07 | 26.65 - 28.09 | 2.0245 times | Tue 20 January 2026 | 27.45 (-6.15%) | 28.91 | 26.65 - 29.00 | 2.1289 times | Fri 16 January 2026 | 29.25 (-0.81%) | 29.09 | 28.82 - 29.58 | 0.6782 times | Thu 15 January 2026 | 29.49 (-0.2%) | 29.56 | 29.13 - 30.04 | 0.5692 times | Wed 14 January 2026 | 29.55 (-3.4%) | 30.46 | 29.18 - 30.91 | 0.8679 times | Tue 13 January 2026 | 30.59 (-0.71%) | 30.91 | 30.55 - 31.43 | 0.7942 times | Mon 12 January 2026 | 30.81 (-0.29%) | 31.05 | 30.70 - 31.56 | 0.6874 times | Fri 09 January 2026 | 30.90 (2.79%) | 30.08 | 29.62 - 30.97 | 0.6278 times | Thu 08 January 2026 | 30.06 (0.07%) | 30.07 | 29.69 - 30.51 | 0.7274 times | Wed 07 January 2026 | 30.04 (0.03%) | 30.47 | 29.53 - 30.91 | 0.8944 times | Tue 06 January 2026 | 30.03 (1.11%) | 29.80 | 29.48 - 30.09 | 1.0063 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 25.8 and 28.15
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 27.65 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.30 (-6.67%) | 28.91 | 26.65 - 29.00 | 0.731 times | Fri 16 January 2026 | 29.25 (-5.34%) | 31.05 | 28.82 - 31.56 | 0.633 times | Fri 09 January 2026 | 30.90 (3.62%) | 29.82 | 29.27 - 30.97 | 0.7854 times | Fri 02 January 2026 | 29.82 (-6.02%) | 31.84 | 29.76 - 33.42 | 0.5321 times | Fri 26 December 2025 | 31.73 (-4.94%) | 33.49 | 31.72 - 33.57 | 0.4893 times | Fri 19 December 2025 | 33.38 (-2.68%) | 34.30 | 30.21 - 36.10 | 1.3344 times | Fri 12 December 2025 | 34.30 (8.1%) | 31.45 | 30.57 - 34.70 | 2.2275 times | Fri 05 December 2025 | 31.73 (-2.97%) | 32.70 | 30.00 - 34.03 | 1.9223 times | Fri 28 November 2025 | 32.70 (2%) | 32.11 | 30.50 - 32.82 | 0.4968 times | Fri 21 November 2025 | 32.06 (-0.37%) | 32.01 | 30.32 - 33.20 | 0.8481 times | Fri 14 November 2025 | 32.18 (-7.26%) | 34.95 | 31.90 - 35.20 | 0.5912 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 24.15 and 29.81
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 28.753333333333 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.30 (-14.58%) | 32.10 | 26.65 - 32.31 | 0.8088 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 2.143 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 1.0133 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 1.1059 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 0.9714 times | Fri 29 August 2025 | 51.09 (37.34%) | 37.00 | 35.25 - 53.13 | 1.0934 times | Thu 31 July 2025 | 37.20 (-3.43%) | 38.46 | 35.34 - 41.42 | 0.6913 times | Mon 30 June 2025 | 38.52 (20.98%) | 31.70 | 29.99 - 39.13 | 0.7358 times | Fri 30 May 2025 | 31.84 (-7.01%) | 34.35 | 31.40 - 36.62 | 0.7132 times | Wed 30 April 2025 | 34.24 (12.37%) | 30.47 | 29.52 - 34.73 | 0.7238 times | Mon 31 March 2025 | 30.47 (-7.97%) | 33.48 | 28.87 - 33.60 | 0.8852 times |
Yearly price and charts VitalFarms
Strong yearly Stock price targets for VitalFarms VITL are 24.15 and 29.81
| Yearly Target 1 | 23.09 |
| Yearly Target 2 | 25.2 |
| Yearly Target 3 | 28.753333333333 |
| Yearly Target 4 | 30.86 |
| Yearly Target 5 | 34.41 |
Yearly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.30 (-14.58%) | 32.10 | 26.65 - 32.31 | 0.1699 times | Wed 31 December 2025 | 31.96 (-15.2%) | 37.95 | 28.87 - 53.13 | 2.5725 times | Tue 31 December 2024 | 37.69 (140.22%) | 15.66 | 14.16 - 48.41 | 1.7972 times | Fri 29 December 2023 | 15.69 (5.16%) | 15.14 | 10.00 - 18.18 | 0.6686 times | Fri 30 December 2022 | 14.92 (-17.39%) | 18.11 | 7.89 - 19.38 | 0.5353 times | Fri 31 December 2021 | 18.06 (-28.64%) | 25.41 | 15.14 - 31.24 | 0.8583 times | Thu 31 December 2020 | 25.31 (0%) | 35.00 | 24.18 - 43.30 | 0.3981 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VitalFarms
Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vital Farms VITL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vital Farms VITL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vital Farms VITL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.67
Munafa value: 24 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VitalFarms in short term and the sell signal is strong.
VitalFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VitalFarms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VitalFarms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.
VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 29.6 |
| 20 day DMA | 30.61 |
| 35 day DMA | 31.5 |
| 50 day DMA | 31.72 |
| 100 day DMA | 37.08 |
| 150 day DMA | 38.42 |
| 200 day DMA | 37.15 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.98 | 29.75 |
| 12 day EMA | 29.5 | 29.9 | 30.34 |
| 20 day EMA | 30.23 | 30.54 | 30.87 |
| 35 day EMA | 30.99 | 31.21 | 31.43 |
| 50 day EMA | 31.65 | 31.83 | 32.01 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 29.27 | 29.94 |
| 12 day SMA | 29.6 | 29.81 | 30.18 |
| 20 day SMA | 30.61 | 30.91 | 31.15 |
| 35 day SMA | 31.5 | 31.65 | 31.78 |
| 50 day SMA | 31.72 | 31.88 | 32.05 |
| 100 day SMA | 37.08 | 37.32 | 37.57 |
| 150 day SMA | 38.42 | 38.45 | 38.48 |
| 200 day SMA | 37.15 | 37.18 | 37.2 |


