VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VITL
- Forcast & Targets VITL
- VITL Experts view
- Tomorrow's Movement VITL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VITL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VitalFarms
Strong intraday Stock price targets for VitalFarms are 32.16 and 32.94
| Intraday Target 1 | 31.52 |
| Intraday Target 2 | 32.01 |
| Intraday Target 3 | 32.296666666667 |
| Intraday Target 4 | 32.79 |
| Intraday Target 5 | 33.08 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.51 (2.46%) | 31.84 | 31.80 - 32.58 | 0.5575 times | Fri 26 December 2025 | 31.73 (-2.91%) | 32.70 | 31.72 - 32.76 | 0.4257 times | Wed 24 December 2025 | 32.68 (0.28%) | 32.46 | 32.23 - 32.89 | 0.3665 times | Tue 23 December 2025 | 32.59 (-0.24%) | 32.78 | 32.24 - 33.08 | 0.91 times | Mon 22 December 2025 | 32.67 (-2.13%) | 33.49 | 32.21 - 33.57 | 0.8313 times | Fri 19 December 2025 | 33.38 (3.5%) | 32.60 | 32.01 - 33.99 | 0.3979 times | Thu 18 December 2025 | 32.25 (-1.65%) | 32.79 | 32.20 - 34.40 | 1.2212 times | Wed 17 December 2025 | 32.79 (1.83%) | 32.66 | 32.44 - 33.72 | 0.7915 times | Tue 16 December 2025 | 32.20 (-6.75%) | 30.60 | 30.21 - 32.27 | 2.3012 times | Mon 15 December 2025 | 34.53 (0.67%) | 34.30 | 34.04 - 36.10 | 2.1971 times | Fri 12 December 2025 | 34.30 (0.91%) | 33.93 | 33.55 - 34.70 | 0.9709 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 32.16 and 32.94
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.296666666667 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.51 (2.46%) | 31.84 | 31.80 - 32.58 | 0.1172 times | Fri 26 December 2025 | 31.73 (-4.94%) | 33.49 | 31.72 - 33.57 | 0.5325 times | Fri 19 December 2025 | 33.38 (-2.68%) | 34.30 | 30.21 - 36.10 | 1.4521 times | Fri 12 December 2025 | 34.30 (8.1%) | 31.45 | 30.57 - 34.70 | 2.424 times | Fri 05 December 2025 | 31.73 (-2.97%) | 32.70 | 30.00 - 34.03 | 2.0919 times | Fri 28 November 2025 | 32.70 (2%) | 32.11 | 30.50 - 32.82 | 0.5406 times | Fri 21 November 2025 | 32.06 (-0.37%) | 32.01 | 30.32 - 33.20 | 0.9229 times | Fri 14 November 2025 | 32.18 (-7.26%) | 34.95 | 31.90 - 35.20 | 0.6434 times | Fri 07 November 2025 | 34.70 (5.63%) | 37.93 | 34.41 - 38.64 | 1.1265 times | Fri 31 October 2025 | 32.85 (0%) | 33.46 | 32.30 - 33.95 | 0.1489 times | Fri 31 October 2025 | 32.85 (-14.41%) | 38.00 | 32.30 - 38.00 | 1.0145 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 28.21 and 34.31
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 32.87 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.51 (-0.58%) | 32.70 | 30.00 - 36.10 | 2.0724 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 1.0126 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 1.1051 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 0.9706 times | Fri 29 August 2025 | 51.09 (37.34%) | 37.00 | 35.25 - 53.13 | 1.0926 times | Thu 31 July 2025 | 37.20 (-3.43%) | 38.46 | 35.34 - 41.42 | 0.6908 times | Mon 30 June 2025 | 38.52 (20.98%) | 31.70 | 29.99 - 39.13 | 0.7353 times | Fri 30 May 2025 | 31.84 (-7.01%) | 34.35 | 31.40 - 36.62 | 0.7127 times | Wed 30 April 2025 | 34.24 (12.37%) | 30.47 | 29.52 - 34.73 | 0.7233 times | Mon 31 March 2025 | 30.47 (-7.97%) | 33.48 | 28.87 - 33.60 | 0.8845 times | Fri 28 February 2025 | 33.11 (-24.54%) | 41.20 | 30.50 - 41.86 | 1.1733 times |
Yearly price and charts VitalFarms
Strong yearly Stock price targets for VitalFarms VITL are 18.56 and 42.82
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 23.21 |
| Yearly Target 3 | 38.17 |
| Yearly Target 4 | 47.47 |
| Yearly Target 5 | 62.43 |
Yearly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.51 (-13.74%) | 37.95 | 28.87 - 53.13 | 2.2519 times | Tue 31 December 2024 | 37.69 (140.22%) | 15.66 | 14.16 - 48.41 | 1.5822 times | Fri 29 December 2023 | 15.69 (5.16%) | 15.14 | 10.00 - 18.18 | 0.5886 times | Fri 30 December 2022 | 14.92 (-17.39%) | 18.11 | 7.89 - 19.38 | 0.4713 times | Fri 31 December 2021 | 18.06 (-28.64%) | 25.41 | 15.14 - 31.24 | 0.7556 times | Thu 31 December 2020 | 25.31 (0%) | 35.00 | 24.18 - 43.30 | 0.3504 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VitalFarms
Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vital Farms VITL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vital Farms VITL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VitalFarms (VITL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VitalFarms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VitalFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VitalFarms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VitalFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.9 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.
VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.97 |
| 20 day DMA | 32.62 |
| 35 day DMA | 32.46 |
| 50 day DMA | 33.67 |
| 100 day DMA | 39.95 |
| 150 day DMA | 38.6 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.42 | 32.76 |
| 12 day EMA | 32.63 | 32.65 | 32.82 |
| 20 day EMA | 32.77 | 32.8 | 32.91 |
| 35 day EMA | 33.53 | 33.59 | 33.7 |
| 50 day EMA | 34.18 | 34.25 | 34.35 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.61 | 32.71 |
| 12 day SMA | 32.97 | 33.09 | 33.22 |
| 20 day SMA | 32.62 | 32.63 | 32.65 |
| 35 day SMA | 32.46 | 32.54 | 32.65 |
| 50 day SMA | 33.67 | 33.83 | 33.98 |
| 100 day SMA | 39.95 | 40.06 | 40.12 |
| 150 day SMA | 38.6 | 38.61 | 38.63 |
| 200 day SMA | 37.2 | 37.2 | 37.2 |


