Munafa Stock Market Course + Intraday & FNO calls 
VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VITL
- Forcast & Targets VITL
- VITL Experts view
- Tomorrow's Movement VITL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VITL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VitalFarms
Strong intraday Stock price targets for VitalFarms are 12.47 and 13.12
| Intraday Target 1 | 11.95 |
| Intraday Target 2 | 12.34 |
| Intraday Target 3 | 12.6 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 13.25 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.73 (1.76%) | 12.46 | 12.21 - 12.86 | 1.051 times | Thu 30 July 2026 | 12.51 (-8.62%) | 13.28 | 12.49 - 13.51 | 0.8605 times | Wed 29 July 2026 | 13.69 (-0.94%) | 13.66 | 13.55 - 14.02 | 0.5333 times | Tue 28 July 2026 | 13.82 (3.99%) | 13.65 | 13.52 - 14.06 | 0.9229 times | Mon 27 July 2026 | 13.29 (2.07%) | 12.98 | 12.90 - 13.63 | 0.9237 times | Fri 24 July 2026 | 13.02 (2.12%) | 12.94 | 12.71 - 13.06 | 0.9906 times | Thu 23 July 2026 | 12.75 (-2.89%) | 13.13 | 12.47 - 13.37 | 1.0726 times | Wed 22 July 2026 | 13.13 (0.15%) | 12.98 | 12.51 - 13.28 | 1.6859 times | Tue 21 July 2026 | 13.11 (-4.86%) | 13.63 | 13.07 - 13.82 | 1.4082 times | Mon 20 July 2026 | 13.78 (1.7%) | 13.50 | 13.33 - 13.95 | 0.5513 times | Fri 17 July 2026 | 13.55 (2.81%) | 13.39 | 13.26 - 13.74 | 1.0361 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 11.55 and 13.4
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.73 (-2.23%) | 12.98 | 12.21 - 14.06 | 0.5983 times | Fri 24 July 2026 | 13.02 (-3.91%) | 13.50 | 12.47 - 13.95 | 0.7958 times | Fri 17 July 2026 | 13.55 (4.63%) | 13.14 | 12.41 - 13.89 | 0.7711 times | Fri 10 July 2026 | 12.95 (1.49%) | 12.71 | 12.20 - 13.37 | 0.5914 times | Thu 02 July 2026 | 12.76 (14.03%) | 11.09 | 10.89 - 13.03 | 0.7765 times | Fri 26 June 2026 | 11.19 (7.49%) | 10.35 | 9.91 - 11.29 | 1.6145 times | Thu 18 June 2026 | 10.41 (-1.79%) | 10.80 | 10.30 - 11.49 | 1.5904 times | Fri 12 June 2026 | 10.60 (5.58%) | 10.04 | 9.85 - 11.06 | 0.9922 times | Fri 05 June 2026 | 10.04 (0.3%) | 9.86 | 9.60 - 10.23 | 1.1999 times | Fri 29 May 2026 | 10.01 (-1.18%) | 10.08 | 9.54 - 10.60 | 1.07 times | Fri 22 May 2026 | 10.13 (19.46%) | 8.53 | 8.12 - 10.15 | 1.5809 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 12.11 and 14.68
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.76 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.73 (9.46%) | 11.71 | 11.49 - 14.06 | 0.6846 times | Tue 30 June 2026 | 11.63 (16.18%) | 9.86 | 9.60 - 11.70 | 1.254 times | Fri 29 May 2026 | 10.01 (-26.67%) | 13.60 | 7.95 - 14.50 | 1.9394 times | Thu 30 April 2026 | 13.65 (-3.33%) | 14.27 | 11.80 - 14.57 | 1.1099 times | Tue 31 March 2026 | 14.12 (-33.05%) | 20.56 | 12.64 - 21.18 | 1.163 times | Fri 27 February 2026 | 21.09 (-25.87%) | 28.45 | 19.01 - 28.97 | 0.9286 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 0.6564 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 1.1509 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 0.5442 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 0.5689 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 0.5217 times |
Yearly price and charts VitalFarms
Strong yearly Stock price targets for VitalFarms VITL are -1.84 and 22.52
| Yearly Target 1 | -6.7 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 17.663333333333 |
| Yearly Target 4 | 27.38 |
| Yearly Target 5 | 42.02 |
Yearly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.73 (-60.17%) | 32.10 | 7.95 - 32.31 | 2.1762 times | Wed 31 December 2025 | 31.96 (-15.2%) | 37.95 | 28.87 - 53.13 | 1.8177 times | Tue 31 December 2024 | 37.69 (140.22%) | 15.66 | 14.16 - 48.41 | 1.2699 times | Fri 29 December 2023 | 15.69 (5.16%) | 15.14 | 10.00 - 18.18 | 0.4698 times | Fri 30 December 2022 | 14.92 (-17.39%) | 18.11 | 7.89 - 19.38 | 0.3715 times | Fri 31 December 2021 | 18.06 (-28.64%) | 25.41 | 15.14 - 31.24 | 0.6086 times | Thu 31 December 2020 | 25.31 (0%) | 35.00 | 24.18 - 43.30 | 0.2863 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VitalFarms
Tomorrow's movement Prediction of Vital Farms VITL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vital Farms VITL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VitalFarms (VITL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VitalFarms in short term but the sell signal is initial and weak.
VitalFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VitalFarms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VitalFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.
VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.11 |
| 35 day DMA | 12.23 |
| 50 day DMA | 11.56 |
| 100 day DMA | 12.24 |
| 150 day DMA | 17.33 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.16 | 13.48 |
| 12 day EMA | 13.06 | 13.12 | 13.23 |
| 20 day EMA | 12.83 | 12.84 | 12.88 |
| 35 day EMA | 12.22 | 12.19 | 12.17 |
| 50 day EMA | 11.47 | 11.42 | 11.38 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.27 | 13.31 |
| 12 day SMA | 13.21 | 13.29 | 13.34 |
| 20 day SMA | 13.11 | 13.11 | 13.1 |
| 35 day SMA | 12.23 | 12.17 | 12.11 |
| 50 day SMA | 11.56 | 11.49 | 11.41 |
| 100 day SMA | 12.24 | 12.31 | 12.39 |
| 150 day SMA | 17.33 | 17.46 | 17.6 |
| 200 day SMA | 21.64 | 21.79 | 21.95 |
Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
