VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VITL
- Forcast & Targets VITL
- VITL Experts view
- Tomorrow's Movement VITL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VITL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VitalFarms
Strong intraday Stock price targets for VitalFarms are 12.77 and 13.79
| Intraday Target 1 | 11.97 |
| Intraday Target 2 | 12.55 |
| Intraday Target 3 | 12.99 |
| Intraday Target 4 | 13.57 |
| Intraday Target 5 | 14.01 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.13 (2.5%) | 12.84 | 12.41 - 13.43 | 1.1279 times | Mon 20 April 2026 | 12.81 (4.23%) | 12.29 | 12.12 - 13.07 | 0.8597 times | Fri 17 April 2026 | 12.29 (-1.36%) | 12.57 | 12.21 - 12.88 | 1.0728 times | Thu 16 April 2026 | 12.46 (1.63%) | 12.47 | 12.42 - 13.05 | 0.8106 times | Wed 15 April 2026 | 12.26 (-3.77%) | 12.83 | 12.23 - 13.25 | 1.241 times | Tue 14 April 2026 | 12.74 (-0.08%) | 12.83 | 12.66 - 13.18 | 0.5222 times | Mon 13 April 2026 | 12.75 (-2.22%) | 12.96 | 12.54 - 13.07 | 0.7516 times | Fri 10 April 2026 | 13.04 (0.38%) | 12.97 | 12.79 - 13.29 | 1.0408 times | Thu 09 April 2026 | 12.99 (1.72%) | 12.61 | 12.51 - 13.26 | 1.0452 times | Wed 08 April 2026 | 12.77 (-5.83%) | 13.74 | 12.52 - 13.90 | 1.5282 times | Tue 07 April 2026 | 13.56 (3.35%) | 13.17 | 12.96 - 13.77 | 0.9552 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 12.63 and 13.94
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.893333333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.13 (6.83%) | 12.29 | 12.12 - 13.43 | 0.4003 times | Fri 17 April 2026 | 12.29 (-5.75%) | 12.96 | 12.21 - 13.25 | 0.8858 times | Fri 10 April 2026 | 13.04 (3.49%) | 12.72 | 12.51 - 13.90 | 1.056 times | Thu 02 April 2026 | 12.60 (-4.11%) | 13.21 | 12.35 - 14.57 | 1.0005 times | Fri 27 March 2026 | 13.14 (-9.38%) | 14.51 | 12.80 - 14.67 | 1.2622 times | Fri 20 March 2026 | 14.50 (-15.75%) | 17.00 | 14.47 - 17.39 | 0.9927 times | Fri 13 March 2026 | 17.21 (-13.47%) | 19.70 | 17.00 - 19.88 | 0.842 times | Fri 06 March 2026 | 19.89 (-5.69%) | 20.56 | 19.61 - 21.18 | 1.0962 times | Fri 27 February 2026 | 21.09 (-22.38%) | 26.53 | 19.01 - 27.19 | 1.8914 times | Fri 20 February 2026 | 27.17 (-4.36%) | 28.37 | 26.53 - 28.97 | 0.573 times | Fri 13 February 2026 | 28.41 (0%) | 27.91 | 27.16 - 28.71 | 0.0989 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 11.4 and 13.85
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 13.273333333333 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.13 (-7.01%) | 14.27 | 12.12 - 14.57 | 0.9658 times | Tue 31 March 2026 | 14.12 (-33.05%) | 20.56 | 12.64 - 21.18 | 1.6061 times | Fri 27 February 2026 | 21.09 (-25.87%) | 28.45 | 19.01 - 28.97 | 1.3162 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 0.9065 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 1.5894 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 0.7516 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 0.8202 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 0.7204 times | Fri 29 August 2025 | 51.09 (37.34%) | 37.00 | 35.25 - 53.13 | 0.811 times | Thu 31 July 2025 | 37.20 (-3.43%) | 38.46 | 35.34 - 41.42 | 0.5128 times | Mon 30 June 2025 | 38.52 (20.98%) | 31.70 | 29.99 - 39.13 | 0.5458 times |
Yearly price and charts VitalFarms
Strong yearly Stock price targets for VitalFarms VITL are 2.53 and 22.72
| Yearly Target 1 | -1 |
| Yearly Target 2 | 6.06 |
| Yearly Target 3 | 19.186666666667 |
| Yearly Target 4 | 26.25 |
| Yearly Target 5 | 39.38 |
Yearly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.13 (-58.92%) | 32.10 | 12.12 - 32.31 | 1.1609 times | Wed 31 December 2025 | 31.96 (-15.2%) | 37.95 | 28.87 - 53.13 | 2.1993 times | Tue 31 December 2024 | 37.69 (140.22%) | 15.66 | 14.16 - 48.41 | 1.5365 times | Fri 29 December 2023 | 15.69 (5.16%) | 15.14 | 10.00 - 18.18 | 0.5716 times | Fri 30 December 2022 | 14.92 (-17.39%) | 18.11 | 7.89 - 19.38 | 0.4577 times | Fri 31 December 2021 | 18.06 (-28.64%) | 25.41 | 15.14 - 31.24 | 0.7337 times | Thu 31 December 2020 | 25.31 (0%) | 35.00 | 24.18 - 43.30 | 0.3403 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VitalFarms
Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vital Farms VITL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vital Farms VITL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vital Farms VITL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.77
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VitalFarms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VitalFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VitalFarms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VitalFarms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and VitalFarms VITL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.
VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.83 |
| 20 day DMA | 13.04 |
| 35 day DMA | 15.02 |
| 50 day DMA | 18.36 |
| 100 day DMA | 24.48 |
| 150 day DMA | 29.11 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.6 | 12.5 |
| 12 day EMA | 12.95 | 12.92 | 12.94 |
| 20 day EMA | 13.7 | 13.76 | 13.86 |
| 35 day EMA | 16.03 | 16.2 | 16.4 |
| 50 day EMA | 18.48 | 18.7 | 18.94 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.51 | 12.5 |
| 12 day SMA | 12.83 | 12.78 | 12.83 |
| 20 day SMA | 13.04 | 13.06 | 13.15 |
| 35 day SMA | 15.02 | 15.25 | 15.52 |
| 50 day SMA | 18.36 | 18.64 | 18.91 |
| 100 day SMA | 24.48 | 24.66 | 24.85 |
| 150 day SMA | 29.11 | 29.33 | 29.57 |
| 200 day SMA | 32.82 | 32.95 | 33.08 |


