ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong intraday Stock price targets for VitalFarms are 9.94 and 10.23

Intraday Target 19.72
Intraday Target 29.87
Intraday Target 310.006666666667
Intraday Target 410.16
Intraday Target 510.3

Daily price and volume Vital Farms

Date Closing Open Range Volume
Mon 14 September 2026 10.03 (2.98%) 9.89 9.85 - 10.14 1.1084 times
Fri 11 September 2026 9.74 (-0.51%) 9.79 9.47 - 9.88 1.2127 times
Thu 10 September 2026 9.79 (-1.01%) 9.94 9.74 - 9.98 0.8791 times
Wed 09 September 2026 9.89 (-1.88%) 9.98 9.77 - 10.01 0.7788 times
Tue 08 September 2026 10.08 (1.61%) 9.89 9.83 - 10.38 1.1291 times
Fri 04 September 2026 9.92 (-1.78%) 10.10 9.82 - 10.10 1.0861 times
Thu 03 September 2026 10.10 (-0.2%) 10.20 10.00 - 10.31 0.8621 times
Wed 02 September 2026 10.12 (-0.88%) 10.17 10.07 - 10.52 1.0101 times
Tue 01 September 2026 10.21 (-4.4%) 10.67 10.15 - 10.71 0.9331 times
Mon 31 August 2026 10.68 (-1.02%) 10.77 10.59 - 10.94 1.0005 times
Fri 28 August 2026 10.79 (3.35%) 10.47 10.45 - 10.97 0.9923 times

 Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 9.94 and 10.23

Weekly Target 19.72
Weekly Target 29.87
Weekly Target 310.006666666667
Weekly Target 410.16
Weekly Target 510.3

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Mon 14 September 2026 10.03 (2.98%) 9.89 9.85 - 10.14 0.2099 times
Fri 11 September 2026 9.74 (-1.81%) 9.89 9.47 - 10.38 0.7575 times
Fri 04 September 2026 9.92 (-8.06%) 10.77 9.82 - 10.94 0.9265 times
Fri 28 August 2026 10.79 (2.08%) 10.64 10.22 - 12.04 1.2632 times
Fri 21 August 2026 10.57 (-3.03%) 10.69 10.41 - 11.40 0.8551 times
Fri 14 August 2026 10.90 (-10.95%) 12.01 10.83 - 12.22 1.0732 times
Fri 07 August 2026 12.24 (-3.85%) 12.98 10.86 - 13.59 1.6103 times
Fri 31 July 2026 12.73 (-2.23%) 12.98 12.21 - 14.06 0.913 times
Fri 24 July 2026 13.02 (-3.91%) 13.50 12.47 - 13.95 1.2145 times
Fri 17 July 2026 13.55 (4.63%) 13.14 12.41 - 13.89 1.1767 times
Fri 10 July 2026 12.95 (1.49%) 12.71 12.20 - 13.37 0.9025 times

 weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 9.13 and 10.37

Monthly Target 18.83
Monthly Target 29.43
Monthly Target 310.07
Monthly Target 410.67
Monthly Target 511.31

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Mon 14 September 2026 10.03 (-6.09%) 10.67 9.47 - 10.71 0.2464 times
Mon 31 August 2026 10.68 (-16.1%) 12.98 10.22 - 13.59 0.7216 times
Fri 31 July 2026 12.73 (9.46%) 11.71 11.49 - 14.06 0.6957 times
Tue 30 June 2026 11.63 (16.18%) 9.86 9.60 - 11.70 1.2745 times
Fri 29 May 2026 10.01 (-26.67%) 13.60 7.95 - 14.50 1.9711 times
Thu 30 April 2026 13.65 (-3.33%) 14.27 11.80 - 14.57 1.1281 times
Tue 31 March 2026 14.12 (-33.05%) 20.56 12.64 - 21.18 1.182 times
Fri 27 February 2026 21.09 (-25.87%) 28.45 19.01 - 28.97 0.9438 times
Fri 30 January 2026 28.45 (-10.98%) 32.10 26.65 - 32.31 0.6672 times
Wed 31 December 2025 31.96 (-2.26%) 32.70 30.00 - 36.10 1.1697 times
Fri 28 November 2025 32.70 (-0.46%) 37.93 30.32 - 38.64 0.5531 times

 monthly chart VitalFarms

Yearly price and charts VitalFarms

Strong yearly Stock price targets for VitalFarms VITL are -3.19 and 21.17

Yearly Target 1-7.6
Yearly Target 21.22
Yearly Target 316.763333333333
Yearly Target 425.58
Yearly Target 541.12

Yearly price and volumes Vital Farms

Date Closing Open Range Volume
Mon 14 September 2026 10.03 (-68.62%) 32.10 7.95 - 32.31 2.354 times
Wed 31 December 2025 31.96 (-15.2%) 37.95 28.87 - 53.13 1.7507 times
Tue 31 December 2024 37.69 (140.22%) 15.66 14.16 - 48.41 1.2231 times
Fri 29 December 2023 15.69 (5.16%) 15.14 10.00 - 18.18 0.4525 times
Fri 30 December 2022 14.92 (-17.39%) 18.11 7.89 - 19.38 0.3578 times
Fri 31 December 2021 18.06 (-28.64%) 25.41 15.14 - 31.24 0.5861 times
Thu 31 December 2020 25.31 (0%) 35.00 24.18 - 43.30 0.2758 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of VitalFarms

Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vital Farms VITL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VitalFarms in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VitalFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VitalFarms in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VitalFarms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.05 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.

VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 9.91
12 day DMA 10.15
20 day DMA 10.46
35 day DMA 11.26
50 day DMA 11.8
100 day DMA 11.26
150 day DMA 13.62
200 day DMA 17.89

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.899.97
12 day EMA10.1810.2110.29
20 day EMA10.4810.5310.61
35 day EMA11.0411.111.18
50 day EMA11.6211.6811.76

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.919.889.96
12 day SMA10.1510.2310.34
20 day SMA10.4610.510.59
35 day SMA11.2611.3411.43
50 day SMA11.811.8611.91
100 day SMA11.2611.311.33
150 day SMA13.6213.7313.84
200 day SMA17.891818.11

Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top