ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VITL Historical charts - Vital Farms Inc

Historical charts for Stock VITL - Share Vital Farms Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 10.54
  • 12Day Average: 10.23
  • 20Day Average: 9.88
  • 50Day Average: 11.16
  • 100Day Average: 16.54
  • 150Day Average: 21.6

VITL Indicators & signals

Indicator MACD (12,26,9)

10.29, 10.42, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

20, 20.83, 13.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VITL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 10.60 10.54 to 11.06 -3.72% 0.86 times
11 Thu Jun 2026 11.01 10.30 to 11.04 4.46% 0.61 times
10 Wed Jun 2026 10.54 10.30 to 10.89 0.57% 0.93 times
09 Tue Jun 2026 10.48 10.06 to 10.80 4.17% 1.08 times
08 Mon Jun 2026 10.06 9.85 to 10.27 0.2% 0.92 times
05 Fri Jun 2026 10.04 9.69 to 10.15 2.14% 0.96 times
04 Thu Jun 2026 9.83 9.61 to 10.05 -0.41% 0.77 times
03 Wed Jun 2026 9.87 9.62 to 9.91 0.71% 0.93 times
02 Tue Jun 2026 9.80 9.61 to 10.07 -2.68% 1.22 times
01 Mon Jun 2026 10.07 9.60 to 10.23 0.6% 1.44 times
29 Fri May 2026 10.01 9.85 to 10.36 -4.21% 1.14 times
28 Thu May 2026 10.45 9.67 to 10.48 2.55% 0.97 times

Technical analysis forecast of VITL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VITL VITL at this time. Stock is rising and might rise more.

It appears as if VITL VITL gave a large move recently.

Stock of VITL (VITL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VITL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.9 as stoploss in an intra day sell trade for a target of 10.28. However, stock will show a bullish move above 10.9.

Tomorrow's movement Prediction of VITL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VITL Historical charts - Share Vital Farms Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VITL Historical charts - Share Vital Farms Inc

 

Back to top