ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VITL Historical charts - Vital Farms Inc

Historical charts for Stock VITL - Share Vital Farms Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 12.84
  • 12Day Average: 12.1
  • 20Day Average: 11.51
  • 50Day Average: 10.73
  • 100Day Average: 13.68
  • 150Day Average: 19.13

VITL Indicators & signals

Indicator MACD (12,26,9)

12.21, 11.55, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 27.54, 14.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VITL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 12.95 12.76 to 13.05 -0.08% 0.32 times
09 Thu Jul 2026 12.96 12.20 to 12.99 5.19% 0.63 times
08 Wed Jul 2026 12.32 12.29 to 13.14 -6.31% 0.5 times
07 Tue Jul 2026 13.15 12.93 to 13.37 2.41% 0.92 times
06 Mon Jul 2026 12.84 12.29 to 12.93 0.63% 0.5 times
02 Thu Jul 2026 12.76 12.07 to 13.03 3.66% 1.04 times
01 Wed Jul 2026 12.31 11.49 to 12.40 5.85% 0.88 times
30 Tue Jun 2026 11.63 11.09 to 11.70 2.92% 0.93 times
29 Mon Jun 2026 11.30 10.89 to 11.32 0.98% 0.91 times
26 Fri Jun 2026 11.19 10.59 to 11.29 4.78% 2.38 times
25 Thu Jun 2026 10.68 10.43 to 11.08 -3.87% 1.31 times
24 Wed Jun 2026 11.11 10.64 to 11.15 4.03% 1.01 times

Technical analysis forecast of VITL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VITL VITL at this time. Stock is rising and might rise more.

It appears as if VITL VITL gave a large move recently.

Stock of VITL (VITL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VITL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VITL stays above 12.7, but if it comes below 12.7, then a intra day sell could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 11.76 as target. However if you take a buy trade in VITL, then use 12.7 as stoploss and 13.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VITL Historical charts - Share Vital Farms Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VITL Historical charts - Share Vital Farms Inc

 

Back to top