NASDAQ Vital Farms Inc VITL All indicator, Vital Farms Inc VITL indicators All technical analysis, Vital Farms Inc VITL indicators All free charts, Vital Farms Inc VITL indicators All historical values NASDAQ

Stock VITL - Share Vital Farms Inc trades in NASDAQ

Daily Support: 31.05
Daily Resistance: 32.64
5 Day DMA Moving Average is 31.75
20 Day DMA Moving Average is 32.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.08%	30.70	31.46	32.23	30.64	1.3 times
Wed 03 Dec 2025	-2.05%	31.16	30.52	31.54	30.00	4.68 times
Tue 02 Dec 2025	-5.35%	32.70	31.16	32.96	30.94	1.08 times
Mon 01 Dec 2025	0.67%	32.70	32.92	34.03	32.40	1.79 times
Fri 28 Nov 2025	1.81%	31.83	32.70	32.82	31.79	0.47 times
Wed 26 Nov 2025	2.46%	31.35	32.12	32.34	31.06	1.07 times
Tue 25 Nov 2025	2.32%	30.69	31.35	32.24	30.61	1.23 times
Mon 24 Nov 2025	-4.43%	32.11	30.64	32.25	30.50	0.67 times
Fri 21 Nov 2025	0.31%	31.82	32.06	32.50	31.41	1.12 times
Thu 20 Nov 2025	-1.45%	32.43	31.96	33.09	31.55	1.15 times

Volume is calculated using 10 day average volume

NASDAQ Vital Farms Inc VITL All indicator, Vital Farms Inc VITL indicators All technical analysis, Vital Farms Inc VITL indicators All free charts, Vital Farms Inc VITL indicators All historical values NASDAQ

Below are charts of NASDAQ Vital Farms Inc VITL All indicator, Vital Farms Inc VITL indicators All technical analysis, Vital Farms Inc VITL indicators All free charts, Vital Farms Inc VITL indicators All historical values NASDAQ

Vital Farms Inc VITL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vital Farms Inc VITL ADX is: 16, 20, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Vital Farms Inc VITL are:

ADX	+DY	-DY
15	19.9	26.9
23.5	18.1	29.2
17.5	19.2	27.3
5.4	20.6	22.9
20	16.4	24.6
26.8	14.8	25.6
28	15	26.7
28.4	16	28.7
22.5	17.1	27.1
22.4	17.7	28

ADX charts for Vital Farms Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vital Farms Inc VITL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vital Farms Inc is 32.26

50 day MA of Vital Farms Inc is 36.56

100 day MA of Vital Farms Inc is 40.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vital Farms Inc VITL is downtrend

Historical Moving averages values of Vital Farms Inc VITL are:

Price	20 day	50 day	100 day
31.46	32.26	36.56	40.68
30.52	32.47	36.77	40.74
31.16	32.81	37.03	40.82
32.92	32.89	37.29	40.89
32.70	32.89	37.52	40.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vital Farms Inc VITL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vital Farms Inc VITL is: 1103300 M

Current day volume is 1.369 times compared to averaged volume Vital Farms Inc has

Historical price to volume measure of Vital Farms Inc is:

Price	Percent Change	Percent change within day	Volume change
31.46	3.08%	2.48%	1.369 times
30.52	-2.05%	-2.05%	4.913 times
31.16	-5.35%	-4.71%	1.133 times
32.92	0.67%	0.67%	1.877 times
32.70	1.81%	2.73%	0.494 times
32.12	2.46%	2.46%	1.121 times
31.35	2.32%	2.15%	1.293 times
30.64	-4.43%	-4.58%	0.708 times
32.06	0.31%	0.75%	1.172 times
31.96	-1.45%	-1.45%	1.203 times

Price to volume Charts of Vital Farms Inc VITL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vital Farms Inc VITL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vital Farms Inc VITL is: 32.26 & deviation is 1.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vital Farms Inc VITL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.46	32.26	1.21	34.68	29.84
30.52	32.47	1.4	35.27	29.67
31.16	32.81	1.69	36.19	29.43
32.92	32.89	1.65	36.19	29.59
32.70	32.89	1.65	36.19	29.59

Bollinger Bands charts for Vital Farms Inc VITL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vital Farms Inc VITL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vital Farms Inc VITL

14 day Vital Farms Inc VITL RSI is: 45.13

According to RSI indicator, Buying is dominating the stock of Vital Farms Inc VITL

Historical values of RSI indicator for Vital Farms Inc are as follows in descending order:

45.13 44.87 44.19 45.55 46.92 47.54 47.8 48.2 49.07 50.73 49.78 50.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vital Farms Inc VITL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vital Farms Inc VITL

12,26,9 day Vital Farms Inc VITL MACD is: 31.89, 33.34, -1.45

According to MACD indicator, Prices of Vital Farms Inc VITL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vital Farms Inc VITL are:

31.89, 33.34, -1.45
31.97, 33.49, -1.52
32.23, 33.73, -1.5
32.42, 33.94, -1.52
32.33, 34.02, -1.69
32.26, 34.13, -1.87
32.29, 34.29, -2
32.46, 34.53, -2.07
32.79, 34.84, -2.05
32.92, 35.06, -2.14

MACD charts of Vital Farms Inc VITL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vital Farms Inc VITL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vital Farms Inc VITL CCI is: -46

According to CCI indicator, Vital Farms Inc VITL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Vital Farms Inc

Historical CCI values of Vital Farms Inc VITL are:

-46 -141 -16 164 78 4 -52 -85 22 49

CCI charts of Vital Farms Inc VITL are below. Second charts towards left.

Vital Farms Inc VITL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vital Farms Inc VITL Stochastics is: 24

According to Stochastics indicator, Selling is coming in Vital Farms Inc

Vital Farms Inc VITL is closing near its lowest lows

Historical Stochastics values of Vital Farms Inc VITL are:

24 24 24 24 24 24 24 24 24 24

Vital Farms Inc VITL Stochastics charts are below. Third charts to the left, at the bottom