ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong intraday Stock price targets for VitalFarms are 12.38 and 12.91

Intraday Target 112.26
Intraday Target 212.5
Intraday Target 312.786666666667
Intraday Target 413.03
Intraday Target 513.32

Daily price and volume Vital Farms

Date Closing Open Range Volume
Mon 13 April 2026 12.75 (-2.22%) 12.96 12.54 - 13.07 0.6856 times
Fri 10 April 2026 13.04 (0.38%) 12.97 12.79 - 13.29 0.9494 times
Thu 09 April 2026 12.99 (1.72%) 12.61 12.51 - 13.26 0.9534 times
Wed 08 April 2026 12.77 (-5.83%) 13.74 12.52 - 13.90 1.394 times
Tue 07 April 2026 13.56 (3.35%) 13.17 12.96 - 13.77 0.8713 times
Mon 06 April 2026 13.12 (4.13%) 12.72 12.66 - 13.17 0.615 times
Thu 02 April 2026 12.60 (-5.97%) 13.60 12.35 - 13.60 0.9621 times
Wed 01 April 2026 13.40 (-5.1%) 14.27 13.28 - 14.57 1.2472 times
Tue 31 March 2026 14.12 (6.97%) 13.30 13.25 - 14.14 1.2459 times
Mon 30 March 2026 13.20 (0.46%) 13.21 12.64 - 13.40 1.0763 times
Fri 27 March 2026 13.14 (1%) 13.01 12.80 - 13.25 0.9884 times

 Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 12.38 and 12.91

Weekly Target 112.26
Weekly Target 212.5
Weekly Target 312.786666666667
Weekly Target 413.03
Weekly Target 513.32

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Mon 13 April 2026 12.75 (-2.22%) 12.96 12.54 - 13.07 0.1689 times
Fri 10 April 2026 13.04 (3.49%) 12.72 12.51 - 13.90 1.178 times
Thu 02 April 2026 12.60 (-4.11%) 13.21 12.35 - 14.57 1.1161 times
Fri 27 March 2026 13.14 (-9.38%) 14.51 12.80 - 14.67 1.4081 times
Fri 20 March 2026 14.50 (-15.75%) 17.00 14.47 - 17.39 1.1074 times
Fri 13 March 2026 17.21 (-13.47%) 19.70 17.00 - 19.88 0.9393 times
Fri 06 March 2026 19.89 (-5.69%) 20.56 19.61 - 21.18 1.2228 times
Fri 27 February 2026 21.09 (-22.38%) 26.53 19.01 - 27.19 2.1099 times
Fri 20 February 2026 27.17 (-4.36%) 28.37 26.53 - 28.97 0.6392 times
Fri 13 February 2026 28.41 (0%) 27.91 27.16 - 28.71 0.1103 times
Fri 13 February 2026 28.41 (5.81%) 26.72 25.51 - 28.71 0.701 times

 weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 11.44 and 13.66

Monthly Target 111
Monthly Target 211.88
Monthly Target 313.223333333333
Monthly Target 414.1
Monthly Target 515.44

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Mon 13 April 2026 12.75 (-9.7%) 14.27 12.35 - 14.57 0.6019 times
Tue 31 March 2026 14.12 (-33.05%) 20.56 12.64 - 21.18 1.6708 times
Fri 27 February 2026 21.09 (-25.87%) 28.45 19.01 - 28.97 1.3693 times
Fri 30 January 2026 28.45 (-10.98%) 32.10 26.65 - 32.31 0.943 times
Wed 31 December 2025 31.96 (-2.26%) 32.70 30.00 - 36.10 1.6534 times
Fri 28 November 2025 32.70 (-0.46%) 37.93 30.32 - 38.64 0.7819 times
Fri 31 October 2025 32.85 (-20.17%) 39.43 32.30 - 45.16 0.8533 times
Tue 30 September 2025 41.15 (-19.46%) 50.99 39.94 - 52.79 0.7495 times
Fri 29 August 2025 51.09 (37.34%) 37.00 35.25 - 53.13 0.8436 times
Thu 31 July 2025 37.20 (-3.43%) 38.46 35.34 - 41.42 0.5334 times
Mon 30 June 2025 38.52 (20.98%) 31.70 29.99 - 39.13 0.5677 times

 monthly chart VitalFarms

Yearly price and charts VitalFarms

Strong yearly Stock price targets for VitalFarms VITL are 2.57 and 22.53

Yearly Target 1-0.82
Yearly Target 25.96
Yearly Target 319.136666666667
Yearly Target 425.92
Yearly Target 539.1

Yearly price and volumes Vital Farms

Date Closing Open Range Volume
Mon 13 April 2026 12.75 (-60.11%) 32.10 12.35 - 32.31 1.0817 times
Wed 31 December 2025 31.96 (-15.2%) 37.95 28.87 - 53.13 2.2291 times
Tue 31 December 2024 37.69 (140.22%) 15.66 14.16 - 48.41 1.5573 times
Fri 29 December 2023 15.69 (5.16%) 15.14 10.00 - 18.18 0.5794 times
Fri 30 December 2022 14.92 (-17.39%) 18.11 7.89 - 19.38 0.4639 times
Fri 31 December 2021 18.06 (-28.64%) 25.41 15.14 - 31.24 0.7437 times
Thu 31 December 2020 25.31 (0%) 35.00 24.18 - 43.30 0.3449 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of VitalFarms

Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vital Farms VITL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.78

Munafa value: 25 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VitalFarms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VitalFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VitalFarms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VitalFarms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.18 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.

VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 13.02
12 day DMA 13.14
20 day DMA 13.88
35 day DMA 17.05
50 day DMA 20.1
100 day DMA 25.62
150 day DMA 30.51
200 day DMA 33.6

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9613.0713.09
12 day EMA13.4513.5813.68
20 day EMA14.5314.7214.9
35 day EMA17.1417.417.66
50 day EMA20.0320.3320.63

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0213.113.01
12 day SMA13.1413.2113.27
20 day SMA13.8814.1214.35
35 day SMA17.0517.4717.88
50 day SMA20.120.4120.69
100 day SMA25.6225.8226.01
150 day SMA30.5130.7631.02
200 day SMA33.633.7333.85

Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top