ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong intraday Stock price targets for VitalFarms are 26.53 and 27.27

Intraday Target 125.93
Intraday Target 226.39
Intraday Target 326.67
Intraday Target 427.13
Intraday Target 527.41

Daily price and volume Vital Farms

Date Closing Open Range Volume
Fri 06 February 2026 26.85 (2.52%) 26.22 26.21 - 26.95 0.8157 times
Thu 05 February 2026 26.19 (-2.35%) 26.90 26.05 - 27.37 0.9672 times
Wed 04 February 2026 26.82 (0.37%) 26.45 25.52 - 28.12 1.5144 times
Tue 03 February 2026 26.72 (-2.62%) 27.39 26.32 - 27.64 1.4927 times
Mon 02 February 2026 27.44 (-3.55%) 28.45 27.26 - 28.54 0.909 times
Fri 30 January 2026 28.45 (1.03%) 27.71 27.71 - 28.61 0.6804 times
Thu 29 January 2026 28.16 (3.45%) 27.20 27.20 - 28.99 0.5754 times
Wed 28 January 2026 27.22 (-2.09%) 27.70 26.81 - 28.49 0.6649 times
Tue 27 January 2026 27.80 (1.09%) 27.40 26.98 - 27.90 1.0561 times
Mon 26 January 2026 27.50 (-3.1%) 28.37 27.06 - 28.82 1.3242 times
Fri 23 January 2026 28.38 (-5.75%) 30.00 28.22 - 30.49 1.2832 times

 Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 24.68 and 27.7

Weekly Target 123.95
Weekly Target 225.4
Weekly Target 326.97
Weekly Target 428.42
Weekly Target 529.99

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Fri 06 February 2026 26.85 (-5.62%) 28.45 25.52 - 28.54 0.8333 times
Fri 30 January 2026 28.45 (0.25%) 28.37 26.81 - 28.99 0.6289 times
Fri 23 January 2026 28.38 (-2.97%) 28.91 26.65 - 30.49 1.1765 times
Fri 16 January 2026 29.25 (-5.34%) 31.05 28.82 - 31.56 0.5881 times
Fri 09 January 2026 30.90 (3.62%) 29.82 29.27 - 30.97 0.7296 times
Fri 02 January 2026 29.82 (-6.02%) 31.84 29.76 - 33.42 0.4943 times
Fri 26 December 2025 31.73 (-4.94%) 33.49 31.72 - 33.57 0.4546 times
Fri 19 December 2025 33.38 (-2.68%) 34.30 30.21 - 36.10 1.2396 times
Fri 12 December 2025 34.30 (8.1%) 31.45 30.57 - 34.70 2.0693 times
Fri 05 December 2025 31.73 (-2.97%) 32.70 30.00 - 34.03 1.7858 times
Fri 28 November 2025 32.70 (2%) 32.11 30.50 - 32.82 0.4615 times

 weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 24.68 and 27.7

Monthly Target 123.95
Monthly Target 225.4
Monthly Target 326.97
Monthly Target 428.42
Monthly Target 529.99

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Fri 06 February 2026 26.85 (-5.62%) 28.45 25.52 - 28.54 0.3061 times
Fri 30 January 2026 28.45 (-10.98%) 32.10 26.65 - 32.31 1.2228 times
Wed 31 December 2025 31.96 (-2.26%) 32.70 30.00 - 36.10 2.1439 times
Fri 28 November 2025 32.70 (-0.46%) 37.93 30.32 - 38.64 1.0138 times
Fri 31 October 2025 32.85 (-20.17%) 39.43 32.30 - 45.16 1.1064 times
Tue 30 September 2025 41.15 (-19.46%) 50.99 39.94 - 52.79 0.9718 times
Fri 29 August 2025 51.09 (37.34%) 37.00 35.25 - 53.13 1.0939 times
Thu 31 July 2025 37.20 (-3.43%) 38.46 35.34 - 41.42 0.6917 times
Mon 30 June 2025 38.52 (20.98%) 31.70 29.99 - 39.13 0.7362 times
Fri 30 May 2025 31.84 (-7.01%) 34.35 31.40 - 36.62 0.7135 times
Wed 30 April 2025 34.24 (12.37%) 30.47 29.52 - 34.73 0.7241 times

 monthly chart VitalFarms

Yearly price and charts VitalFarms

Strong yearly Stock price targets for VitalFarms VITL are 22.79 and 29.58

Yearly Target 121.44
Yearly Target 224.14
Yearly Target 328.226666666667
Yearly Target 430.93
Yearly Target 535.02

Yearly price and volumes Vital Farms

Date Closing Open Range Volume
Fri 06 February 2026 26.85 (-15.99%) 32.10 25.52 - 32.31 0.3142 times
Wed 31 December 2025 31.96 (-15.2%) 37.95 28.87 - 53.13 2.5182 times
Tue 31 December 2024 37.69 (140.22%) 15.66 14.16 - 48.41 1.7593 times
Fri 29 December 2023 15.69 (5.16%) 15.14 10.00 - 18.18 0.6545 times
Fri 30 December 2022 14.92 (-17.39%) 18.11 7.89 - 19.38 0.524 times
Fri 31 December 2021 18.06 (-28.64%) 25.41 15.14 - 31.24 0.8401 times
Thu 31 December 2020 25.31 (0%) 35.00 24.18 - 43.30 0.3897 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of VitalFarms

Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vital Farms VITL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vital Farms VITL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.63

Munafa value: 30 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VitalFarms in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VitalFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VitalFarms in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VitalFarms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.21 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.

VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 26.8
12 day DMA 27.64
20 day DMA 28.35
35 day DMA 29.78
50 day DMA 30.6
100 day DMA 34.48
150 day DMA 37.64
200 day DMA 36.82

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8926.9127.27
12 day EMA27.5327.6527.92
20 day EMA28.2228.3628.59
35 day EMA29.2729.4129.6
50 day EMA30.3230.4630.63

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.827.1227.52
12 day SMA27.6427.6727.78
20 day SMA28.3528.5128.7
35 day SMA29.7829.9330.17
50 day SMA30.630.6830.8
100 day SMA34.4834.6834.91
150 day SMA37.6437.7237.81
200 day SMA36.8236.8536.88

Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top