Munafa Stock Market Course + Intraday & FNO calls 
VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VITL
- Forcast & Targets VITL
- VITL Experts view
- Tomorrow's Movement VITL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VITL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VitalFarms
Strong intraday Stock price targets for VitalFarms are 19.69 and 20.47
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 19.83 |
| Intraday Target 3 | 20.32 |
| Intraday Target 4 | 20.61 |
| Intraday Target 5 | 21.1 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.12 (-4.6%) | 20.56 | 20.03 - 20.81 | 0.8063 times | Fri 27 February 2026 | 21.09 (-4.7%) | 21.29 | 20.63 - 21.95 | 1.2915 times | Thu 26 February 2026 | 22.13 (-10.73%) | 24.81 | 19.01 - 25.35 | 3.522 times | Wed 25 February 2026 | 24.79 (-3.77%) | 25.86 | 24.15 - 26.15 | 0.8468 times | Tue 24 February 2026 | 25.76 (0.74%) | 25.57 | 25.44 - 26.51 | 0.6345 times | Mon 23 February 2026 | 25.57 (-5.89%) | 26.53 | 25.42 - 27.19 | 0.7611 times | Fri 20 February 2026 | 27.17 (-1.38%) | 27.50 | 26.53 - 27.83 | 0.4384 times | Thu 19 February 2026 | 27.55 (0.29%) | 27.50 | 27.10 - 27.75 | 0.3868 times | Wed 18 February 2026 | 27.47 (-2.73%) | 28.13 | 27.37 - 28.97 | 0.612 times | Tue 17 February 2026 | 28.24 (-0.6%) | 28.37 | 28.04 - 28.67 | 0.7006 times | Fri 13 February 2026 | 28.41 (0%) | 27.91 | 27.16 - 28.71 | 0.3688 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 19.69 and 20.47
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.32 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.12 (-4.6%) | 20.56 | 20.03 - 20.81 | 0.3293 times | Fri 27 February 2026 | 21.09 (-22.38%) | 26.53 | 19.01 - 27.19 | 2.8813 times | Fri 20 February 2026 | 27.17 (-4.36%) | 28.37 | 26.53 - 28.97 | 0.873 times | Fri 13 February 2026 | 28.41 (0%) | 27.91 | 27.16 - 28.71 | 0.1506 times | Fri 13 February 2026 | 28.41 (5.81%) | 26.72 | 25.51 - 28.71 | 0.9574 times | Fri 06 February 2026 | 26.85 (-5.62%) | 28.45 | 25.52 - 28.54 | 1.0128 times | Fri 30 January 2026 | 28.45 (0.25%) | 28.37 | 26.81 - 28.99 | 0.7644 times | Fri 23 January 2026 | 28.38 (-2.97%) | 28.91 | 26.65 - 30.49 | 1.4298 times | Fri 16 January 2026 | 29.25 (-5.34%) | 31.05 | 28.82 - 31.56 | 0.7147 times | Fri 09 January 2026 | 30.90 (3.62%) | 29.82 | 29.27 - 30.97 | 0.8868 times | Fri 02 January 2026 | 29.82 (-6.02%) | 31.84 | 29.76 - 33.42 | 0.6008 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 19.69 and 20.47
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.32 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.12 (-4.6%) | 20.56 | 20.03 - 20.81 | 0.0917 times | Fri 27 February 2026 | 21.09 (-25.87%) | 28.45 | 19.01 - 28.97 | 1.6355 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 1.1265 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 1.975 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 0.9339 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 1.0192 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 0.8952 times | Fri 29 August 2025 | 51.09 (37.34%) | 37.00 | 35.25 - 53.13 | 1.0077 times | Thu 31 July 2025 | 37.20 (-3.43%) | 38.46 | 35.34 - 41.42 | 0.6372 times | Mon 30 June 2025 | 38.52 (20.98%) | 31.70 | 29.99 - 39.13 | 0.6782 times | Fri 30 May 2025 | 31.84 (-7.01%) | 34.35 | 31.40 - 36.62 | 0.6573 times |
Yearly price and charts VitalFarms
Strong yearly Stock price targets for VitalFarms VITL are 12.92 and 26.22
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 15.32 |
| Yearly Target 3 | 23.813333333333 |
| Yearly Target 4 | 28.62 |
| Yearly Target 5 | 37.11 |
Yearly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.12 (-37.05%) | 32.10 | 19.01 - 32.31 | 0.6087 times | Wed 31 December 2025 | 31.96 (-15.2%) | 37.95 | 28.87 - 53.13 | 2.4073 times | Tue 31 December 2024 | 37.69 (140.22%) | 15.66 | 14.16 - 48.41 | 1.6818 times | Fri 29 December 2023 | 15.69 (5.16%) | 15.14 | 10.00 - 18.18 | 0.6257 times | Fri 30 December 2022 | 14.92 (-17.39%) | 18.11 | 7.89 - 19.38 | 0.501 times | Fri 31 December 2021 | 18.06 (-28.64%) | 25.41 | 15.14 - 31.24 | 0.8031 times | Thu 31 December 2020 | 25.31 (0%) | 35.00 | 24.18 - 43.30 | 0.3725 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VitalFarms
Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vital Farms VITL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VitalFarms in short term and the sell signal is strong.
VitalFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VitalFarms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VitalFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.
VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.95 |
| 35 day DMA | 27.1 |
| 50 day DMA | 28.44 |
| 100 day DMA | 31.73 |
| 150 day DMA | 36.36 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 23.47 | 24.66 |
| 12 day EMA | 24.41 | 25.19 | 25.94 |
| 20 day EMA | 25.55 | 26.12 | 26.65 |
| 35 day EMA | 27.07 | 27.48 | 27.86 |
| 50 day EMA | 28.27 | 28.6 | 28.91 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 23.87 | 25.08 |
| 12 day SMA | 25.56 | 26.19 | 26.58 |
| 20 day SMA | 25.95 | 26.32 | 26.69 |
| 35 day SMA | 27.1 | 27.41 | 27.67 |
| 50 day SMA | 28.44 | 28.69 | 28.91 |
| 100 day SMA | 31.73 | 31.96 | 32.17 |
| 150 day SMA | 36.36 | 36.47 | 36.57 |
| 200 day SMA | 36.14 | 36.21 | 36.27 |
Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
