ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong intraday Stock price targets for VitalFarms are 32.91 and 34.66

Intraday Target 131.6
Intraday Target 232.47
Intraday Target 333.353333333333
Intraday Target 434.22
Intraday Target 535.1

Daily price and volume Vital Farms

Date Closing Open Range Volume
Tue 09 December 2025 33.33 (5.04%) 32.86 32.49 - 34.24 1.8185 times
Mon 08 December 2025 31.73 (0%) 31.45 30.57 - 32.05 0.6577 times
Fri 05 December 2025 31.73 (0.86%) 32.21 31.48 - 33.08 2.092 times
Thu 04 December 2025 31.46 (3.08%) 30.70 30.64 - 32.23 0.6095 times
Wed 03 December 2025 30.52 (-2.05%) 31.16 30.00 - 31.54 2.1873 times
Tue 02 December 2025 31.16 (-5.35%) 32.70 30.94 - 32.96 0.5046 times
Mon 01 December 2025 32.92 (0.67%) 32.70 32.40 - 34.03 0.8357 times
Fri 28 November 2025 32.70 (1.81%) 31.83 31.79 - 32.82 0.22 times
Wed 26 November 2025 32.12 (2.46%) 31.35 31.06 - 32.34 0.4993 times
Tue 25 November 2025 31.35 (2.32%) 30.69 30.61 - 32.24 0.5756 times
Mon 24 November 2025 30.64 (-4.43%) 32.11 30.50 - 32.25 0.315 times

 Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 31.95 and 35.62

Weekly Target 129.04
Weekly Target 231.19
Weekly Target 332.713333333333
Weekly Target 434.86
Weekly Target 536.38

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Tue 09 December 2025 33.33 (5.04%) 31.45 30.57 - 34.24 0.9684 times
Fri 05 December 2025 31.73 (-2.97%) 32.70 30.00 - 34.03 2.4361 times
Fri 28 November 2025 32.70 (2%) 32.11 30.50 - 32.82 0.6296 times
Fri 21 November 2025 32.06 (-0.37%) 32.01 30.32 - 33.20 1.0748 times
Fri 14 November 2025 32.18 (-7.26%) 34.95 31.90 - 35.20 0.7492 times
Fri 07 November 2025 34.70 (5.63%) 37.93 34.41 - 38.64 1.3118 times
Fri 31 October 2025 32.85 (0%) 33.46 32.30 - 33.95 0.1734 times
Fri 31 October 2025 32.85 (-14.41%) 38.00 32.30 - 38.00 1.1814 times
Fri 24 October 2025 38.38 (-6.05%) 41.01 36.33 - 42.08 0.7437 times
Fri 17 October 2025 40.85 (-5.88%) 43.41 39.12 - 43.80 0.7316 times
Fri 10 October 2025 43.40 (3.28%) 42.22 41.42 - 45.16 0.6884 times

 weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 31.67 and 35.91

Monthly Target 128.28
Monthly Target 230.81
Monthly Target 332.523333333333
Monthly Target 435.05
Monthly Target 536.76

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Tue 09 December 2025 33.33 (1.93%) 32.70 30.00 - 34.24 1.0353 times
Fri 28 November 2025 32.70 (-0.46%) 37.93 30.32 - 38.64 1.1451 times
Fri 31 October 2025 32.85 (-20.17%) 39.43 32.30 - 45.16 1.2497 times
Tue 30 September 2025 41.15 (-19.46%) 50.99 39.94 - 52.79 1.0976 times
Fri 29 August 2025 51.09 (37.34%) 37.00 35.25 - 53.13 1.2355 times
Thu 31 July 2025 37.20 (-3.43%) 38.46 35.34 - 41.42 0.7812 times
Mon 30 June 2025 38.52 (20.98%) 31.70 29.99 - 39.13 0.8315 times
Fri 30 May 2025 31.84 (-7.01%) 34.35 31.40 - 36.62 0.8059 times
Wed 30 April 2025 34.24 (12.37%) 30.47 29.52 - 34.73 0.8179 times
Mon 31 March 2025 30.47 (-7.97%) 33.48 28.87 - 33.60 1.0002 times
Fri 28 February 2025 33.11 (-24.54%) 41.20 30.50 - 41.86 1.3267 times

 monthly chart VitalFarms

Yearly price and charts VitalFarms

Strong yearly Stock price targets for VitalFarms VITL are 18.97 and 43.23

Yearly Target 114.18
Yearly Target 223.76
Yearly Target 338.443333333333
Yearly Target 448.02
Yearly Target 562.7

Yearly price and volumes Vital Farms

Date Closing Open Range Volume
Tue 09 December 2025 33.33 (-11.57%) 37.95 28.87 - 53.13 2.1132 times
Tue 31 December 2024 37.69 (140.22%) 15.66 14.16 - 48.41 1.6407 times
Fri 29 December 2023 15.69 (5.16%) 15.14 10.00 - 18.18 0.6104 times
Fri 30 December 2022 14.92 (-17.39%) 18.11 7.89 - 19.38 0.4887 times
Fri 31 December 2021 18.06 (-28.64%) 25.41 15.14 - 31.24 0.7835 times
Thu 31 December 2020 25.31 (0%) 35.00 24.18 - 43.30 0.3634 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of VitalFarms

Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vital Farms VITL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vital Farms VITL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vital Farms VITL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vital Farms VITL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vital Farms VITL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.88

Tomorrow's movement Prediction of Vital Farms VITL looks bullish. It has broken an important Moving average of 32.56 with high volumes

Munafa value: 100 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VitalFarms (VITL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VitalFarms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VitalFarms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VitalFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VitalFarms in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VitalFarms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.83 and VitalFarms VITL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.

VitalFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 31.75
12 day DMA 31.81
20 day DMA 31.94
35 day DMA 33.52
50 day DMA 35.99
100 day DMA 40.53
150 day DMA 38.74
200 day DMA 37.13

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1931.6231.56
12 day EMA32.0831.8531.87
20 day EMA32.5532.4732.55
35 day EMA34.2434.2934.44
50 day EMA36.0836.1936.37

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7531.3231.56
12 day SMA31.8131.731.75
20 day SMA31.9431.9232.07
35 day SMA33.5233.7133.97
50 day SMA35.9936.1636.37
100 day SMA40.5340.5740.63
150 day SMA38.7438.7538.78
200 day SMA37.1337.1437.15

Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top