ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong intraday Stock price targets for VitalFarms are 13.68 and 14.08

Intraday Target 113.37
Intraday Target 213.59
Intraday Target 313.773333333333
Intraday Target 413.99
Intraday Target 514.17

Daily price and volume Vital Farms

Date Closing Open Range Volume
Tue 24 March 2026 13.80 (0.8%) 13.69 13.56 - 13.96 1.1789 times
Mon 23 March 2026 13.69 (-5.59%) 14.51 13.54 - 14.67 1.2938 times
Fri 20 March 2026 14.50 (-5.41%) 15.34 14.47 - 15.78 1.1925 times
Thu 19 March 2026 15.33 (-2.36%) 15.25 15.10 - 15.82 1.0517 times
Tue 17 March 2026 15.70 (-3.15%) 16.41 15.62 - 16.86 0.7401 times
Mon 16 March 2026 16.21 (-5.81%) 17.00 16.06 - 17.39 1.4031 times
Fri 13 March 2026 17.21 (-1.49%) 17.67 17.00 - 17.80 0.8227 times
Thu 12 March 2026 17.47 (-0.91%) 17.92 17.35 - 18.46 1.0836 times
Wed 11 March 2026 17.63 (-2.38%) 18.20 17.52 - 18.36 0.6081 times
Tue 10 March 2026 18.06 (-5.49%) 19.13 18.01 - 19.26 0.6255 times
Mon 09 March 2026 19.11 (-3.92%) 19.70 17.91 - 19.88 0.5816 times

 Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 13.11 and 14.24

Weekly Target 112.87
Weekly Target 213.34
Weekly Target 314.003333333333
Weekly Target 414.47
Weekly Target 515.13

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Tue 24 March 2026 13.80 (-4.83%) 14.51 13.54 - 14.67 0.7128 times
Fri 20 March 2026 14.50 (-15.75%) 17.00 14.47 - 17.39 1.2648 times
Fri 13 March 2026 17.21 (-13.47%) 19.70 17.00 - 19.88 1.0728 times
Fri 06 March 2026 19.89 (-5.69%) 20.56 19.61 - 21.18 1.3967 times
Fri 27 February 2026 21.09 (-22.38%) 26.53 19.01 - 27.19 2.4098 times
Fri 20 February 2026 27.17 (-4.36%) 28.37 26.53 - 28.97 0.7301 times
Fri 13 February 2026 28.41 (0%) 27.91 27.16 - 28.71 0.126 times
Fri 13 February 2026 28.41 (5.81%) 26.72 25.51 - 28.71 0.8007 times
Fri 06 February 2026 26.85 (-5.62%) 28.45 25.52 - 28.54 0.8471 times
Fri 30 January 2026 28.45 (0.25%) 28.37 26.81 - 28.99 0.6393 times
Fri 23 January 2026 28.38 (-2.97%) 28.91 26.65 - 30.49 1.1959 times

 weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 9.85 and 17.49

Monthly Target 18.53
Monthly Target 211.17
Monthly Target 316.173333333333
Monthly Target 418.81
Monthly Target 523.81

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Tue 24 March 2026 13.80 (-34.57%) 20.56 13.54 - 21.18 1.2997 times
Fri 27 February 2026 21.09 (-25.87%) 28.45 19.01 - 28.97 1.4361 times
Fri 30 January 2026 28.45 (-10.98%) 32.10 26.65 - 32.31 0.9891 times
Wed 31 December 2025 31.96 (-2.26%) 32.70 30.00 - 36.10 1.7342 times
Fri 28 November 2025 32.70 (-0.46%) 37.93 30.32 - 38.64 0.82 times
Fri 31 October 2025 32.85 (-20.17%) 39.43 32.30 - 45.16 0.895 times
Tue 30 September 2025 41.15 (-19.46%) 50.99 39.94 - 52.79 0.7861 times
Fri 29 August 2025 51.09 (37.34%) 37.00 35.25 - 53.13 0.8848 times
Thu 31 July 2025 37.20 (-3.43%) 38.46 35.34 - 41.42 0.5595 times
Mon 30 June 2025 38.52 (20.98%) 31.70 29.99 - 39.13 0.5955 times
Fri 30 May 2025 31.84 (-7.01%) 34.35 31.40 - 36.62 0.5771 times

 monthly chart VitalFarms

Yearly price and charts VitalFarms

Strong yearly Stock price targets for VitalFarms VITL are 4.29 and 23.06

Yearly Target 11.11
Yearly Target 27.46
Yearly Target 319.883333333333
Yearly Target 426.23
Yearly Target 538.65

Yearly price and volumes Vital Farms

Date Closing Open Range Volume
Tue 24 March 2026 13.80 (-56.82%) 32.10 13.54 - 32.31 0.8681 times
Wed 31 December 2025 31.96 (-15.2%) 37.95 28.87 - 53.13 2.3096 times
Tue 31 December 2024 37.69 (140.22%) 15.66 14.16 - 48.41 1.6135 times
Fri 29 December 2023 15.69 (5.16%) 15.14 10.00 - 18.18 0.6003 times
Fri 30 December 2022 14.92 (-17.39%) 18.11 7.89 - 19.38 0.4806 times
Fri 31 December 2021 18.06 (-28.64%) 25.41 15.14 - 31.24 0.7705 times
Thu 31 December 2020 25.31 (0%) 35.00 24.18 - 43.30 0.3574 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of VitalFarms

Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 4 points

Upper Bollinger band is at 26 and lower is at 13, while middle bands are at 16 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VitalFarms in short term and the sell signal is strong.

VitalFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VitalFarms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VitalFarms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.69 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.

VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 14.6
12 day DMA 16.55
20 day DMA 18.63
35 day DMA 22.22
50 day DMA 24.15
100 day DMA 28.31
150 day DMA 33.79
200 day DMA 34.94

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6315.0415.71
12 day EMA16.4816.9717.57
20 day EMA18.3818.8619.4
35 day EMA20.9821.421.85
50 day EMA23.6924.0924.51

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.615.0915.79
12 day SMA16.5517.0617.58
20 day SMA18.6319.2219.9
35 day SMA22.2222.6123.04
50 day SMA24.1524.4924.82
100 day SMA28.3128.5228.75
150 day SMA33.7934.0234.26
200 day SMA34.9435.0235.11

Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top