ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong intraday Stock price targets for VitalFarms are 32.73 and 33.32

Intraday Target 132.25
Intraday Target 232.62
Intraday Target 332.84
Intraday Target 433.21
Intraday Target 533.43

Daily price and volume Vital Farms

Date Closing Open Range Volume
Tue 30 December 2025 32.99 (1.48%) 32.48 32.47 - 33.06 0.5616 times
Mon 29 December 2025 32.51 (2.46%) 31.84 31.80 - 32.58 0.6744 times
Fri 26 December 2025 31.73 (-2.91%) 32.70 31.72 - 32.76 0.515 times
Wed 24 December 2025 32.68 (0.28%) 32.46 32.23 - 32.89 0.4434 times
Tue 23 December 2025 32.59 (-0.24%) 32.78 32.24 - 33.08 1.1007 times
Mon 22 December 2025 32.67 (-2.13%) 33.49 32.21 - 33.57 1.0055 times
Fri 19 December 2025 33.38 (3.5%) 32.60 32.01 - 33.99 0.4813 times
Thu 18 December 2025 32.25 (-1.65%) 32.79 32.20 - 34.40 1.4772 times
Wed 17 December 2025 32.79 (1.83%) 32.66 32.44 - 33.72 0.9574 times
Tue 16 December 2025 32.20 (-6.75%) 30.60 30.21 - 32.27 2.7835 times
Mon 15 December 2025 34.53 (0.67%) 34.30 34.04 - 36.10 2.6576 times

 Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 32.4 and 33.66

Weekly Target 131.36
Weekly Target 232.17
Weekly Target 332.616666666667
Weekly Target 433.43
Weekly Target 533.88

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Tue 30 December 2025 32.99 (3.97%) 31.84 31.80 - 33.06 0.2127 times
Fri 26 December 2025 31.73 (-4.94%) 33.49 31.72 - 33.57 0.5273 times
Fri 19 December 2025 33.38 (-2.68%) 34.30 30.21 - 36.10 1.438 times
Fri 12 December 2025 34.30 (8.1%) 31.45 30.57 - 34.70 2.4006 times
Fri 05 December 2025 31.73 (-2.97%) 32.70 30.00 - 34.03 2.0717 times
Fri 28 November 2025 32.70 (2%) 32.11 30.50 - 32.82 0.5354 times
Fri 21 November 2025 32.06 (-0.37%) 32.01 30.32 - 33.20 0.914 times
Fri 14 November 2025 32.18 (-7.26%) 34.95 31.90 - 35.20 0.6372 times
Fri 07 November 2025 34.70 (5.63%) 37.93 34.41 - 38.64 1.1156 times
Fri 31 October 2025 32.85 (0%) 33.46 32.30 - 33.95 0.1474 times
Fri 31 October 2025 32.85 (-14.41%) 38.00 32.30 - 38.00 1.0047 times

 weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 31.5 and 37.6

Monthly Target 126.93
Monthly Target 229.96
Monthly Target 333.03
Monthly Target 436.06
Monthly Target 539.13

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Tue 30 December 2025 32.99 (0.89%) 32.70 30.00 - 36.10 2.0966 times
Fri 28 November 2025 32.70 (-0.46%) 37.93 30.32 - 38.64 1.0095 times
Fri 31 October 2025 32.85 (-20.17%) 39.43 32.30 - 45.16 1.1017 times
Tue 30 September 2025 41.15 (-19.46%) 50.99 39.94 - 52.79 0.9677 times
Fri 29 August 2025 51.09 (37.34%) 37.00 35.25 - 53.13 1.0893 times
Thu 31 July 2025 37.20 (-3.43%) 38.46 35.34 - 41.42 0.6887 times
Mon 30 June 2025 38.52 (20.98%) 31.70 29.99 - 39.13 0.7331 times
Fri 30 May 2025 31.84 (-7.01%) 34.35 31.40 - 36.62 0.7105 times
Wed 30 April 2025 34.24 (12.37%) 30.47 29.52 - 34.73 0.7211 times
Mon 31 March 2025 30.47 (-7.97%) 33.48 28.87 - 33.60 0.8818 times
Fri 28 February 2025 33.11 (-24.54%) 41.20 30.50 - 41.86 1.1697 times

 monthly chart VitalFarms

Yearly price and charts VitalFarms

Strong yearly Stock price targets for VitalFarms VITL are 18.8 and 43.06

Yearly Target 114.07
Yearly Target 223.53
Yearly Target 338.33
Yearly Target 447.79
Yearly Target 562.59

Yearly price and volumes Vital Farms

Date Closing Open Range Volume
Tue 30 December 2025 32.99 (-12.47%) 37.95 28.87 - 53.13 2.2554 times
Tue 31 December 2024 37.69 (140.22%) 15.66 14.16 - 48.41 1.5807 times
Fri 29 December 2023 15.69 (5.16%) 15.14 10.00 - 18.18 0.5881 times
Fri 30 December 2022 14.92 (-17.39%) 18.11 7.89 - 19.38 0.4708 times
Fri 31 December 2021 18.06 (-28.64%) 25.41 15.14 - 31.24 0.7549 times
Thu 31 December 2020 25.31 (0%) 35.00 24.18 - 43.30 0.3501 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of VitalFarms

Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vital Farms VITL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vital Farms VITL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vital Farms VITL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.65

Munafa value: 70 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VitalFarms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VitalFarms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VitalFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VitalFarms in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VitalFarms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.47 and VitalFarms VITL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.

VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 32.5
12 day DMA 32.89
20 day DMA 32.62
35 day DMA 32.41
50 day DMA 33.51
100 day DMA 39.82
150 day DMA 38.6
200 day DMA 37.22

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6332.4532.42
12 day EMA32.6932.6332.65
20 day EMA32.7832.7632.79
35 day EMA33.4333.4633.52
50 day EMA34.0134.0534.11

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.532.4432.61
12 day SMA32.8932.9733.09
20 day SMA32.6232.6232.63
35 day SMA32.4132.4632.54
50 day SMA33.5133.6733.83
100 day SMA39.8239.9540.06
150 day SMA38.638.638.61
200 day SMA37.2237.237.2

Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top