ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong intraday Stock price targets for VitalFarms are 9.89 and 10.16

Intraday Target 19.66
Intraday Target 29.84
Intraday Target 39.9333333333333
Intraday Target 410.11
Intraday Target 510.2

Daily price and volume Vital Farms

Date Closing Open Range Volume
Tue 15 September 2026 10.01 (-0.2%) 9.99 9.76 - 10.03 0.8541 times
Mon 14 September 2026 10.03 (2.98%) 9.89 9.85 - 10.14 1.1264 times
Fri 11 September 2026 9.74 (-0.51%) 9.79 9.47 - 9.88 1.2325 times
Thu 10 September 2026 9.79 (-1.01%) 9.94 9.74 - 9.98 0.8934 times
Wed 09 September 2026 9.89 (-1.88%) 9.98 9.77 - 10.01 0.7915 times
Tue 08 September 2026 10.08 (1.61%) 9.89 9.83 - 10.38 1.1475 times
Fri 04 September 2026 9.92 (-1.78%) 10.10 9.82 - 10.10 1.1038 times
Thu 03 September 2026 10.10 (-0.2%) 10.20 10.00 - 10.31 0.8761 times
Wed 02 September 2026 10.12 (-0.88%) 10.17 10.07 - 10.52 1.0265 times
Tue 01 September 2026 10.21 (-4.4%) 10.67 10.15 - 10.71 0.9483 times
Mon 31 August 2026 10.68 (-1.02%) 10.77 10.59 - 10.94 1.0168 times

 Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 9.89 and 10.27

Weekly Target 19.59
Weekly Target 29.8
Weekly Target 39.97
Weekly Target 410.18
Weekly Target 510.35

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Tue 15 September 2026 10.01 (2.77%) 9.89 9.76 - 10.14 0.3633 times
Fri 11 September 2026 9.74 (-1.81%) 9.89 9.47 - 10.38 0.7457 times
Fri 04 September 2026 9.92 (-8.06%) 10.77 9.82 - 10.94 0.912 times
Fri 28 August 2026 10.79 (2.08%) 10.64 10.22 - 12.04 1.2434 times
Fri 21 August 2026 10.57 (-3.03%) 10.69 10.41 - 11.40 0.8417 times
Fri 14 August 2026 10.90 (-10.95%) 12.01 10.83 - 12.22 1.0564 times
Fri 07 August 2026 12.24 (-3.85%) 12.98 10.86 - 13.59 1.5851 times
Fri 31 July 2026 12.73 (-2.23%) 12.98 12.21 - 14.06 0.8987 times
Fri 24 July 2026 13.02 (-3.91%) 13.50 12.47 - 13.95 1.1955 times
Fri 17 July 2026 13.55 (4.63%) 13.14 12.41 - 13.89 1.1583 times
Fri 10 July 2026 12.95 (1.49%) 12.71 12.20 - 13.37 0.8884 times

 weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 9.12 and 10.36

Monthly Target 18.82
Monthly Target 29.42
Monthly Target 310.063333333333
Monthly Target 410.66
Monthly Target 511.3

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Tue 15 September 2026 10.01 (-6.27%) 10.67 9.47 - 10.71 0.2688 times
Mon 31 August 2026 10.68 (-16.1%) 12.98 10.22 - 13.59 0.7199 times
Fri 31 July 2026 12.73 (9.46%) 11.71 11.49 - 14.06 0.6941 times
Tue 30 June 2026 11.63 (16.18%) 9.86 9.60 - 11.70 1.2715 times
Fri 29 May 2026 10.01 (-26.67%) 13.60 7.95 - 14.50 1.9665 times
Thu 30 April 2026 13.65 (-3.33%) 14.27 11.80 - 14.57 1.1255 times
Tue 31 March 2026 14.12 (-33.05%) 20.56 12.64 - 21.18 1.1793 times
Fri 27 February 2026 21.09 (-25.87%) 28.45 19.01 - 28.97 0.9416 times
Fri 30 January 2026 28.45 (-10.98%) 32.10 26.65 - 32.31 0.6656 times
Wed 31 December 2025 31.96 (-2.26%) 32.70 30.00 - 36.10 1.167 times
Fri 28 November 2025 32.70 (-0.46%) 37.93 30.32 - 38.64 0.5519 times

 monthly chart VitalFarms

Yearly price and charts VitalFarms

Strong yearly Stock price targets for VitalFarms VITL are -3.2 and 21.16

Yearly Target 1-7.6
Yearly Target 21.2
Yearly Target 316.756666666667
Yearly Target 425.56
Yearly Target 541.12

Yearly price and volumes Vital Farms

Date Closing Open Range Volume
Tue 15 September 2026 10.01 (-68.68%) 32.10 7.95 - 32.31 2.3581 times
Wed 31 December 2025 31.96 (-15.2%) 37.95 28.87 - 53.13 1.7492 times
Tue 31 December 2024 37.69 (140.22%) 15.66 14.16 - 48.41 1.222 times
Fri 29 December 2023 15.69 (5.16%) 15.14 10.00 - 18.18 0.4521 times
Fri 30 December 2022 14.92 (-17.39%) 18.11 7.89 - 19.38 0.3575 times
Fri 31 December 2021 18.06 (-28.64%) 25.41 15.14 - 31.24 0.5856 times
Thu 31 December 2020 25.31 (0%) 35.00 24.18 - 43.30 0.2755 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of VitalFarms

Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VitalFarms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VitalFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VitalFarms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VitalFarms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.99 and VitalFarms VITL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.

VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 9.89
12 day DMA 10.11
20 day DMA 10.4
35 day DMA 11.16
50 day DMA 11.75
100 day DMA 11.24
150 day DMA 13.51
200 day DMA 17.78

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.969.949.89
12 day EMA10.1510.1810.21
20 day EMA10.4410.4810.53
35 day EMA11.0111.0711.13
50 day EMA11.611.6611.73

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.919.88
12 day SMA10.1110.1510.23
20 day SMA10.410.4610.5
35 day SMA11.1611.2611.34
50 day SMA11.7511.811.86
100 day SMA11.2411.2611.3
150 day SMA13.5113.6213.73
200 day SMA17.7817.8918

Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top