VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VITL
- Forcast & Targets VITL
- VITL Experts view
- Tomorrow's Movement VITL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VITL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VitalFarms
Strong intraday Stock price targets for VitalFarms are 9.89 and 10.16
| Intraday Target 1 | 9.66 |
| Intraday Target 2 | 9.84 |
| Intraday Target 3 | 9.9333333333333 |
| Intraday Target 4 | 10.11 |
| Intraday Target 5 | 10.2 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.01 (-0.2%) | 9.99 | 9.76 - 10.03 | 0.8541 times | Mon 14 September 2026 | 10.03 (2.98%) | 9.89 | 9.85 - 10.14 | 1.1264 times | Fri 11 September 2026 | 9.74 (-0.51%) | 9.79 | 9.47 - 9.88 | 1.2325 times | Thu 10 September 2026 | 9.79 (-1.01%) | 9.94 | 9.74 - 9.98 | 0.8934 times | Wed 09 September 2026 | 9.89 (-1.88%) | 9.98 | 9.77 - 10.01 | 0.7915 times | Tue 08 September 2026 | 10.08 (1.61%) | 9.89 | 9.83 - 10.38 | 1.1475 times | Fri 04 September 2026 | 9.92 (-1.78%) | 10.10 | 9.82 - 10.10 | 1.1038 times | Thu 03 September 2026 | 10.10 (-0.2%) | 10.20 | 10.00 - 10.31 | 0.8761 times | Wed 02 September 2026 | 10.12 (-0.88%) | 10.17 | 10.07 - 10.52 | 1.0265 times | Tue 01 September 2026 | 10.21 (-4.4%) | 10.67 | 10.15 - 10.71 | 0.9483 times | Mon 31 August 2026 | 10.68 (-1.02%) | 10.77 | 10.59 - 10.94 | 1.0168 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 9.89 and 10.27
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.01 (2.77%) | 9.89 | 9.76 - 10.14 | 0.3633 times | Fri 11 September 2026 | 9.74 (-1.81%) | 9.89 | 9.47 - 10.38 | 0.7457 times | Fri 04 September 2026 | 9.92 (-8.06%) | 10.77 | 9.82 - 10.94 | 0.912 times | Fri 28 August 2026 | 10.79 (2.08%) | 10.64 | 10.22 - 12.04 | 1.2434 times | Fri 21 August 2026 | 10.57 (-3.03%) | 10.69 | 10.41 - 11.40 | 0.8417 times | Fri 14 August 2026 | 10.90 (-10.95%) | 12.01 | 10.83 - 12.22 | 1.0564 times | Fri 07 August 2026 | 12.24 (-3.85%) | 12.98 | 10.86 - 13.59 | 1.5851 times | Fri 31 July 2026 | 12.73 (-2.23%) | 12.98 | 12.21 - 14.06 | 0.8987 times | Fri 24 July 2026 | 13.02 (-3.91%) | 13.50 | 12.47 - 13.95 | 1.1955 times | Fri 17 July 2026 | 13.55 (4.63%) | 13.14 | 12.41 - 13.89 | 1.1583 times | Fri 10 July 2026 | 12.95 (1.49%) | 12.71 | 12.20 - 13.37 | 0.8884 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 9.12 and 10.36
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.063333333333 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.01 (-6.27%) | 10.67 | 9.47 - 10.71 | 0.2688 times | Mon 31 August 2026 | 10.68 (-16.1%) | 12.98 | 10.22 - 13.59 | 0.7199 times | Fri 31 July 2026 | 12.73 (9.46%) | 11.71 | 11.49 - 14.06 | 0.6941 times | Tue 30 June 2026 | 11.63 (16.18%) | 9.86 | 9.60 - 11.70 | 1.2715 times | Fri 29 May 2026 | 10.01 (-26.67%) | 13.60 | 7.95 - 14.50 | 1.9665 times | Thu 30 April 2026 | 13.65 (-3.33%) | 14.27 | 11.80 - 14.57 | 1.1255 times | Tue 31 March 2026 | 14.12 (-33.05%) | 20.56 | 12.64 - 21.18 | 1.1793 times | Fri 27 February 2026 | 21.09 (-25.87%) | 28.45 | 19.01 - 28.97 | 0.9416 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 0.6656 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 1.167 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 0.5519 times |
Yearly price and charts VitalFarms
Strong yearly Stock price targets for VitalFarms VITL are -3.2 and 21.16
| Yearly Target 1 | -7.6 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 16.756666666667 |
| Yearly Target 4 | 25.56 |
| Yearly Target 5 | 41.12 |
Yearly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.01 (-68.68%) | 32.10 | 7.95 - 32.31 | 2.3581 times | Wed 31 December 2025 | 31.96 (-15.2%) | 37.95 | 28.87 - 53.13 | 1.7492 times | Tue 31 December 2024 | 37.69 (140.22%) | 15.66 | 14.16 - 48.41 | 1.222 times | Fri 29 December 2023 | 15.69 (5.16%) | 15.14 | 10.00 - 18.18 | 0.4521 times | Fri 30 December 2022 | 14.92 (-17.39%) | 18.11 | 7.89 - 19.38 | 0.3575 times | Fri 31 December 2021 | 18.06 (-28.64%) | 25.41 | 15.14 - 31.24 | 0.5856 times | Thu 31 December 2020 | 25.31 (0%) | 35.00 | 24.18 - 43.30 | 0.2755 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VitalFarms
Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VitalFarms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VitalFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VitalFarms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VitalFarms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and VitalFarms VITL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.
VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.4 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.24 |
| 150 day DMA | 13.51 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.94 | 9.89 |
| 12 day EMA | 10.15 | 10.18 | 10.21 |
| 20 day EMA | 10.44 | 10.48 | 10.53 |
| 35 day EMA | 11.01 | 11.07 | 11.13 |
| 50 day EMA | 11.6 | 11.66 | 11.73 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.91 | 9.88 |
| 12 day SMA | 10.11 | 10.15 | 10.23 |
| 20 day SMA | 10.4 | 10.46 | 10.5 |
| 35 day SMA | 11.16 | 11.26 | 11.34 |
| 50 day SMA | 11.75 | 11.8 | 11.86 |
| 100 day SMA | 11.24 | 11.26 | 11.3 |
| 150 day SMA | 13.51 | 13.62 | 13.73 |
| 200 day SMA | 17.78 | 17.89 | 18 |


