VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VITL
- Forcast & Targets VITL
- VITL Experts view
- Tomorrow's Movement VITL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VITL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VitalFarms
Strong intraday Stock price targets for VitalFarms are 32.73 and 33.32
| Intraday Target 1 | 32.25 |
| Intraday Target 2 | 32.62 |
| Intraday Target 3 | 32.84 |
| Intraday Target 4 | 33.21 |
| Intraday Target 5 | 33.43 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.99 (1.48%) | 32.48 | 32.47 - 33.06 | 0.5616 times | Mon 29 December 2025 | 32.51 (2.46%) | 31.84 | 31.80 - 32.58 | 0.6744 times | Fri 26 December 2025 | 31.73 (-2.91%) | 32.70 | 31.72 - 32.76 | 0.515 times | Wed 24 December 2025 | 32.68 (0.28%) | 32.46 | 32.23 - 32.89 | 0.4434 times | Tue 23 December 2025 | 32.59 (-0.24%) | 32.78 | 32.24 - 33.08 | 1.1007 times | Mon 22 December 2025 | 32.67 (-2.13%) | 33.49 | 32.21 - 33.57 | 1.0055 times | Fri 19 December 2025 | 33.38 (3.5%) | 32.60 | 32.01 - 33.99 | 0.4813 times | Thu 18 December 2025 | 32.25 (-1.65%) | 32.79 | 32.20 - 34.40 | 1.4772 times | Wed 17 December 2025 | 32.79 (1.83%) | 32.66 | 32.44 - 33.72 | 0.9574 times | Tue 16 December 2025 | 32.20 (-6.75%) | 30.60 | 30.21 - 32.27 | 2.7835 times | Mon 15 December 2025 | 34.53 (0.67%) | 34.30 | 34.04 - 36.10 | 2.6576 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 32.4 and 33.66
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 32.616666666667 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.99 (3.97%) | 31.84 | 31.80 - 33.06 | 0.2127 times | Fri 26 December 2025 | 31.73 (-4.94%) | 33.49 | 31.72 - 33.57 | 0.5273 times | Fri 19 December 2025 | 33.38 (-2.68%) | 34.30 | 30.21 - 36.10 | 1.438 times | Fri 12 December 2025 | 34.30 (8.1%) | 31.45 | 30.57 - 34.70 | 2.4006 times | Fri 05 December 2025 | 31.73 (-2.97%) | 32.70 | 30.00 - 34.03 | 2.0717 times | Fri 28 November 2025 | 32.70 (2%) | 32.11 | 30.50 - 32.82 | 0.5354 times | Fri 21 November 2025 | 32.06 (-0.37%) | 32.01 | 30.32 - 33.20 | 0.914 times | Fri 14 November 2025 | 32.18 (-7.26%) | 34.95 | 31.90 - 35.20 | 0.6372 times | Fri 07 November 2025 | 34.70 (5.63%) | 37.93 | 34.41 - 38.64 | 1.1156 times | Fri 31 October 2025 | 32.85 (0%) | 33.46 | 32.30 - 33.95 | 0.1474 times | Fri 31 October 2025 | 32.85 (-14.41%) | 38.00 | 32.30 - 38.00 | 1.0047 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 31.5 and 37.6
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 33.03 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.99 (0.89%) | 32.70 | 30.00 - 36.10 | 2.0966 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 1.0095 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 1.1017 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 0.9677 times | Fri 29 August 2025 | 51.09 (37.34%) | 37.00 | 35.25 - 53.13 | 1.0893 times | Thu 31 July 2025 | 37.20 (-3.43%) | 38.46 | 35.34 - 41.42 | 0.6887 times | Mon 30 June 2025 | 38.52 (20.98%) | 31.70 | 29.99 - 39.13 | 0.7331 times | Fri 30 May 2025 | 31.84 (-7.01%) | 34.35 | 31.40 - 36.62 | 0.7105 times | Wed 30 April 2025 | 34.24 (12.37%) | 30.47 | 29.52 - 34.73 | 0.7211 times | Mon 31 March 2025 | 30.47 (-7.97%) | 33.48 | 28.87 - 33.60 | 0.8818 times | Fri 28 February 2025 | 33.11 (-24.54%) | 41.20 | 30.50 - 41.86 | 1.1697 times |
Yearly price and charts VitalFarms
Strong yearly Stock price targets for VitalFarms VITL are 18.8 and 43.06
| Yearly Target 1 | 14.07 |
| Yearly Target 2 | 23.53 |
| Yearly Target 3 | 38.33 |
| Yearly Target 4 | 47.79 |
| Yearly Target 5 | 62.59 |
Yearly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.99 (-12.47%) | 37.95 | 28.87 - 53.13 | 2.2554 times | Tue 31 December 2024 | 37.69 (140.22%) | 15.66 | 14.16 - 48.41 | 1.5807 times | Fri 29 December 2023 | 15.69 (5.16%) | 15.14 | 10.00 - 18.18 | 0.5881 times | Fri 30 December 2022 | 14.92 (-17.39%) | 18.11 | 7.89 - 19.38 | 0.4708 times | Fri 31 December 2021 | 18.06 (-28.64%) | 25.41 | 15.14 - 31.24 | 0.7549 times | Thu 31 December 2020 | 25.31 (0%) | 35.00 | 24.18 - 43.30 | 0.3501 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VitalFarms
Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vital Farms VITL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vital Farms VITL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vital Farms VITL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.65
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VitalFarms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VitalFarms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VitalFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VitalFarms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VitalFarms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and VitalFarms VITL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.
VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.89 |
| 20 day DMA | 32.62 |
| 35 day DMA | 32.41 |
| 50 day DMA | 33.51 |
| 100 day DMA | 39.82 |
| 150 day DMA | 38.6 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.45 | 32.42 |
| 12 day EMA | 32.69 | 32.63 | 32.65 |
| 20 day EMA | 32.78 | 32.76 | 32.79 |
| 35 day EMA | 33.43 | 33.46 | 33.52 |
| 50 day EMA | 34.01 | 34.05 | 34.11 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.44 | 32.61 |
| 12 day SMA | 32.89 | 32.97 | 33.09 |
| 20 day SMA | 32.62 | 32.62 | 32.63 |
| 35 day SMA | 32.41 | 32.46 | 32.54 |
| 50 day SMA | 33.51 | 33.67 | 33.83 |
| 100 day SMA | 39.82 | 39.95 | 40.06 |
| 150 day SMA | 38.6 | 38.6 | 38.61 |
| 200 day SMA | 37.22 | 37.2 | 37.2 |


