ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong intraday Stock price targets for VitalFarms are 11.93 and 12.93

Intraday Target 111.64
Intraday Target 212.22
Intraday Target 312.64
Intraday Target 413.22
Intraday Target 513.64

Daily price and volume Vital Farms

Date Closing Open Range Volume
Tue 05 May 2026 12.80 (-1.46%) 13.06 12.06 - 13.06 1.0786 times
Mon 04 May 2026 12.99 (-8.39%) 14.42 12.75 - 14.50 0.8767 times
Fri 01 May 2026 14.18 (3.88%) 13.60 13.34 - 14.32 1.2201 times
Thu 30 April 2026 13.65 (12.81%) 12.25 12.25 - 13.79 1.5802 times
Wed 29 April 2026 12.10 (-6.64%) 12.94 11.80 - 13.04 1.735 times
Tue 28 April 2026 12.96 (-1.67%) 13.24 12.76 - 13.36 0.9267 times
Mon 27 April 2026 13.18 (4.27%) 12.64 12.32 - 13.20 0.7374 times
Fri 24 April 2026 12.64 (-0.71%) 12.82 12.19 - 12.82 0.4536 times
Thu 23 April 2026 12.73 (1.84%) 12.58 12.33 - 12.93 0.81 times
Wed 22 April 2026 12.50 (-4.8%) 13.32 12.49 - 13.47 0.5817 times
Tue 21 April 2026 13.13 (2.5%) 12.84 12.41 - 13.43 0.9331 times

 Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 11.21 and 13.65

Weekly Target 110.68
Weekly Target 211.74
Weekly Target 313.12
Weekly Target 414.18
Weekly Target 515.56

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Tue 05 May 2026 12.80 (-9.73%) 14.42 12.06 - 14.50 0.4774 times
Fri 01 May 2026 14.18 (12.18%) 12.64 11.80 - 14.32 1.5136 times
Fri 24 April 2026 12.64 (2.85%) 12.29 12.12 - 13.47 0.852 times
Fri 17 April 2026 12.29 (-5.75%) 12.96 12.21 - 13.25 0.8884 times
Fri 10 April 2026 13.04 (3.49%) 12.72 12.51 - 13.90 1.0592 times
Thu 02 April 2026 12.60 (-4.11%) 13.21 12.35 - 14.57 1.0035 times
Fri 27 March 2026 13.14 (-9.38%) 14.51 12.80 - 14.67 1.266 times
Fri 20 March 2026 14.50 (-15.75%) 17.00 14.47 - 17.39 0.9957 times
Fri 13 March 2026 17.21 (-13.47%) 19.70 17.00 - 19.88 0.8446 times
Fri 06 March 2026 19.89 (-5.69%) 20.56 19.61 - 21.18 1.0995 times
Fri 27 February 2026 21.09 (-22.38%) 26.53 19.01 - 27.19 1.8971 times

 weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 11.21 and 13.65

Monthly Target 110.68
Monthly Target 211.74
Monthly Target 313.12
Monthly Target 414.18
Monthly Target 515.56

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Tue 05 May 2026 12.80 (-6.23%) 13.60 12.06 - 14.50 0.2557 times
Thu 30 April 2026 13.65 (-3.33%) 14.27 11.80 - 14.57 1.4855 times
Tue 31 March 2026 14.12 (-33.05%) 20.56 12.64 - 21.18 1.5566 times
Fri 27 February 2026 21.09 (-25.87%) 28.45 19.01 - 28.97 1.2757 times
Fri 30 January 2026 28.45 (-10.98%) 32.10 26.65 - 32.31 0.8786 times
Wed 31 December 2025 31.96 (-2.26%) 32.70 30.00 - 36.10 1.5404 times
Fri 28 November 2025 32.70 (-0.46%) 37.93 30.32 - 38.64 0.7284 times
Fri 31 October 2025 32.85 (-20.17%) 39.43 32.30 - 45.16 0.795 times
Tue 30 September 2025 41.15 (-19.46%) 50.99 39.94 - 52.79 0.6982 times
Fri 29 August 2025 51.09 (37.34%) 37.00 35.25 - 53.13 0.786 times
Thu 31 July 2025 37.20 (-3.43%) 38.46 35.34 - 41.42 0.497 times

 monthly chart VitalFarms

Yearly price and charts VitalFarms

Strong yearly Stock price targets for VitalFarms VITL are 2.05 and 22.56

Yearly Target 1-1.54
Yearly Target 25.63
Yearly Target 318.97
Yearly Target 426.14
Yearly Target 539.48

Yearly price and volumes Vital Farms

Date Closing Open Range Volume
Tue 05 May 2026 12.80 (-59.95%) 32.10 11.80 - 32.31 1.324 times
Wed 31 December 2025 31.96 (-15.2%) 37.95 28.87 - 53.13 2.1378 times
Tue 31 December 2024 37.69 (140.22%) 15.66 14.16 - 48.41 1.4935 times
Fri 29 December 2023 15.69 (5.16%) 15.14 10.00 - 18.18 0.5556 times
Fri 30 December 2022 14.92 (-17.39%) 18.11 7.89 - 19.38 0.4449 times
Fri 31 December 2021 18.06 (-28.64%) 25.41 15.14 - 31.24 0.7132 times
Thu 31 December 2020 25.31 (0%) 35.00 24.18 - 43.30 0.3308 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of VitalFarms

Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vital Farms VITL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vital Farms VITL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.99

Munafa value: 10 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VitalFarms (VITL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VitalFarms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VitalFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VitalFarms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VitalFarms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.01 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.

VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 13.14
12 day DMA 12.97
20 day DMA 12.85
35 day DMA 13.31
50 day DMA 15.5
100 day DMA 22.59
150 day DMA 27.06
200 day DMA 31.56

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0913.2413.37
12 day EMA13.0513.0913.11
20 day EMA13.313.3513.39
35 day EMA14.7814.915.01
50 day EMA16.2716.4116.55

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.1813.21
12 day SMA12.9712.9312.89
20 day SMA12.8512.8912.89
35 day SMA13.3113.4413.57
50 day SMA15.515.7916.08
100 day SMA22.5922.822.98
150 day SMA27.0627.2527.45
200 day SMA31.5631.6831.81

Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top