VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VITL
- Forcast & Targets VITL
- VITL Experts view
- Tomorrow's Movement VITL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VITL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VitalFarms
Strong intraday Stock price targets for VitalFarms are 26.53 and 27.27
| Intraday Target 1 | 25.93 |
| Intraday Target 2 | 26.39 |
| Intraday Target 3 | 26.67 |
| Intraday Target 4 | 27.13 |
| Intraday Target 5 | 27.41 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.85 (2.52%) | 26.22 | 26.21 - 26.95 | 0.8157 times | Thu 05 February 2026 | 26.19 (-2.35%) | 26.90 | 26.05 - 27.37 | 0.9672 times | Wed 04 February 2026 | 26.82 (0.37%) | 26.45 | 25.52 - 28.12 | 1.5144 times | Tue 03 February 2026 | 26.72 (-2.62%) | 27.39 | 26.32 - 27.64 | 1.4927 times | Mon 02 February 2026 | 27.44 (-3.55%) | 28.45 | 27.26 - 28.54 | 0.909 times | Fri 30 January 2026 | 28.45 (1.03%) | 27.71 | 27.71 - 28.61 | 0.6804 times | Thu 29 January 2026 | 28.16 (3.45%) | 27.20 | 27.20 - 28.99 | 0.5754 times | Wed 28 January 2026 | 27.22 (-2.09%) | 27.70 | 26.81 - 28.49 | 0.6649 times | Tue 27 January 2026 | 27.80 (1.09%) | 27.40 | 26.98 - 27.90 | 1.0561 times | Mon 26 January 2026 | 27.50 (-3.1%) | 28.37 | 27.06 - 28.82 | 1.3242 times | Fri 23 January 2026 | 28.38 (-5.75%) | 30.00 | 28.22 - 30.49 | 1.2832 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 24.68 and 27.7
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 26.97 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.85 (-5.62%) | 28.45 | 25.52 - 28.54 | 0.8333 times | Fri 30 January 2026 | 28.45 (0.25%) | 28.37 | 26.81 - 28.99 | 0.6289 times | Fri 23 January 2026 | 28.38 (-2.97%) | 28.91 | 26.65 - 30.49 | 1.1765 times | Fri 16 January 2026 | 29.25 (-5.34%) | 31.05 | 28.82 - 31.56 | 0.5881 times | Fri 09 January 2026 | 30.90 (3.62%) | 29.82 | 29.27 - 30.97 | 0.7296 times | Fri 02 January 2026 | 29.82 (-6.02%) | 31.84 | 29.76 - 33.42 | 0.4943 times | Fri 26 December 2025 | 31.73 (-4.94%) | 33.49 | 31.72 - 33.57 | 0.4546 times | Fri 19 December 2025 | 33.38 (-2.68%) | 34.30 | 30.21 - 36.10 | 1.2396 times | Fri 12 December 2025 | 34.30 (8.1%) | 31.45 | 30.57 - 34.70 | 2.0693 times | Fri 05 December 2025 | 31.73 (-2.97%) | 32.70 | 30.00 - 34.03 | 1.7858 times | Fri 28 November 2025 | 32.70 (2%) | 32.11 | 30.50 - 32.82 | 0.4615 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 24.68 and 27.7
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 26.97 |
| Monthly Target 4 | 28.42 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.85 (-5.62%) | 28.45 | 25.52 - 28.54 | 0.3061 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 1.2228 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 2.1439 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 1.0138 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 1.1064 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 0.9718 times | Fri 29 August 2025 | 51.09 (37.34%) | 37.00 | 35.25 - 53.13 | 1.0939 times | Thu 31 July 2025 | 37.20 (-3.43%) | 38.46 | 35.34 - 41.42 | 0.6917 times | Mon 30 June 2025 | 38.52 (20.98%) | 31.70 | 29.99 - 39.13 | 0.7362 times | Fri 30 May 2025 | 31.84 (-7.01%) | 34.35 | 31.40 - 36.62 | 0.7135 times | Wed 30 April 2025 | 34.24 (12.37%) | 30.47 | 29.52 - 34.73 | 0.7241 times |
Yearly price and charts VitalFarms
Strong yearly Stock price targets for VitalFarms VITL are 22.79 and 29.58
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 24.14 |
| Yearly Target 3 | 28.226666666667 |
| Yearly Target 4 | 30.93 |
| Yearly Target 5 | 35.02 |
Yearly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.85 (-15.99%) | 32.10 | 25.52 - 32.31 | 0.3142 times | Wed 31 December 2025 | 31.96 (-15.2%) | 37.95 | 28.87 - 53.13 | 2.5182 times | Tue 31 December 2024 | 37.69 (140.22%) | 15.66 | 14.16 - 48.41 | 1.7593 times | Fri 29 December 2023 | 15.69 (5.16%) | 15.14 | 10.00 - 18.18 | 0.6545 times | Fri 30 December 2022 | 14.92 (-17.39%) | 18.11 | 7.89 - 19.38 | 0.524 times | Fri 31 December 2021 | 18.06 (-28.64%) | 25.41 | 15.14 - 31.24 | 0.8401 times | Thu 31 December 2020 | 25.31 (0%) | 35.00 | 24.18 - 43.30 | 0.3897 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VitalFarms
Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vital Farms VITL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vital Farms VITL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.63
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VitalFarms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VitalFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VitalFarms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VitalFarms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.21 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.
VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 27.64 |
| 20 day DMA | 28.35 |
| 35 day DMA | 29.78 |
| 50 day DMA | 30.6 |
| 100 day DMA | 34.48 |
| 150 day DMA | 37.64 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 26.91 | 27.27 |
| 12 day EMA | 27.53 | 27.65 | 27.92 |
| 20 day EMA | 28.22 | 28.36 | 28.59 |
| 35 day EMA | 29.27 | 29.41 | 29.6 |
| 50 day EMA | 30.32 | 30.46 | 30.63 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 27.12 | 27.52 |
| 12 day SMA | 27.64 | 27.67 | 27.78 |
| 20 day SMA | 28.35 | 28.51 | 28.7 |
| 35 day SMA | 29.78 | 29.93 | 30.17 |
| 50 day SMA | 30.6 | 30.68 | 30.8 |
| 100 day SMA | 34.48 | 34.68 | 34.91 |
| 150 day SMA | 37.64 | 37.72 | 37.81 |
| 200 day SMA | 36.82 | 36.85 | 36.88 |


