ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong intraday Stock price targets for VitalFarms are 10.72 and 11.1

Intraday Target 110.65
Intraday Target 210.79
Intraday Target 311.026666666667
Intraday Target 411.17
Intraday Target 511.41

Daily price and volume Vital Farms

Date Closing Open Range Volume
Wed 26 August 2026 10.94 (-1.53%) 11.03 10.88 - 11.26 1.2617 times
Tue 25 August 2026 11.11 (0.27%) 11.12 10.92 - 11.19 1.0481 times
Mon 24 August 2026 11.08 (4.82%) 10.64 10.64 - 12.04 1.7382 times
Fri 21 August 2026 10.57 (-0.47%) 10.53 10.41 - 10.73 0.703 times
Thu 20 August 2026 10.62 (-2.3%) 10.78 10.58 - 11.05 0.7771 times
Wed 19 August 2026 10.87 (-1.27%) 10.86 10.61 - 11.12 0.6709 times
Tue 18 August 2026 11.01 (-1.34%) 11.29 10.93 - 11.36 0.9624 times
Mon 17 August 2026 11.16 (2.39%) 10.69 10.55 - 11.40 0.9544 times
Fri 14 August 2026 10.90 (-5.95%) 11.59 10.83 - 11.61 1.07 times
Thu 13 August 2026 11.59 (0.61%) 11.56 11.54 - 11.85 0.814 times
Wed 12 August 2026 11.52 (-0.35%) 11.30 11.23 - 11.56 0.9096 times

 Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 10.79 and 12.19

Weekly Target 19.81
Weekly Target 210.37
Weekly Target 311.206666666667
Weekly Target 411.77
Weekly Target 512.61

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Wed 26 August 2026 10.94 (3.5%) 10.64 10.64 - 12.04 0.6949 times
Fri 21 August 2026 10.57 (-3.03%) 10.69 10.41 - 11.40 0.6983 times
Fri 14 August 2026 10.90 (-10.95%) 12.01 10.83 - 12.22 0.8764 times
Fri 07 August 2026 12.24 (-3.85%) 12.98 10.86 - 13.59 1.3151 times
Fri 31 July 2026 12.73 (-2.23%) 12.98 12.21 - 14.06 0.7456 times
Fri 24 July 2026 13.02 (-3.91%) 13.50 12.47 - 13.95 0.9918 times
Fri 17 July 2026 13.55 (4.63%) 13.14 12.41 - 13.89 0.961 times
Fri 10 July 2026 12.95 (1.49%) 12.71 12.20 - 13.37 0.737 times
Thu 02 July 2026 12.76 (14.03%) 11.09 10.89 - 13.03 0.9678 times
Fri 26 June 2026 11.19 (7.49%) 10.35 9.91 - 11.29 2.0121 times
Thu 18 June 2026 10.41 (-1.79%) 10.80 10.30 - 11.49 1.982 times

 weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 9.09 and 12.27

Monthly Target 18.47
Monthly Target 29.7
Monthly Target 311.646666666667
Monthly Target 412.88
Monthly Target 514.83

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Wed 26 August 2026 10.94 (-14.06%) 12.98 10.41 - 13.59 0.621 times
Fri 31 July 2026 12.73 (9.46%) 11.71 11.49 - 14.06 0.6808 times
Tue 30 June 2026 11.63 (16.18%) 9.86 9.60 - 11.70 1.2471 times
Fri 29 May 2026 10.01 (-26.67%) 13.60 7.95 - 14.50 1.9287 times
Thu 30 April 2026 13.65 (-3.33%) 14.27 11.80 - 14.57 1.1038 times
Tue 31 March 2026 14.12 (-33.05%) 20.56 12.64 - 21.18 1.1566 times
Fri 27 February 2026 21.09 (-25.87%) 28.45 19.01 - 28.97 0.9235 times
Fri 30 January 2026 28.45 (-10.98%) 32.10 26.65 - 32.31 0.6528 times
Wed 31 December 2025 31.96 (-2.26%) 32.70 30.00 - 36.10 1.1446 times
Fri 28 November 2025 32.70 (-0.46%) 37.93 30.32 - 38.64 0.5412 times
Fri 31 October 2025 32.85 (-20.17%) 39.43 32.30 - 45.16 0.5658 times

 monthly chart VitalFarms

Yearly price and charts VitalFarms

Strong yearly Stock price targets for VitalFarms VITL are -2.74 and 21.63

Yearly Target 1-7.29
Yearly Target 21.82
Yearly Target 317.066666666667
Yearly Target 426.18
Yearly Target 541.43

Yearly price and volumes Vital Farms

Date Closing Open Range Volume
Wed 26 August 2026 10.94 (-65.77%) 32.10 7.95 - 32.31 2.2942 times
Wed 31 December 2025 31.96 (-15.2%) 37.95 28.87 - 53.13 1.7732 times
Tue 31 December 2024 37.69 (140.22%) 15.66 14.16 - 48.41 1.2388 times
Fri 29 December 2023 15.69 (5.16%) 15.14 10.00 - 18.18 0.4583 times
Fri 30 December 2022 14.92 (-17.39%) 18.11 7.89 - 19.38 0.3624 times
Fri 31 December 2021 18.06 (-28.64%) 25.41 15.14 - 31.24 0.5937 times
Thu 31 December 2020 25.31 (0%) 35.00 24.18 - 43.30 0.2793 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of VitalFarms

Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vital Farms VITL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vital Farms VITL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VitalFarms in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VitalFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VitalFarms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VitalFarms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.

VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 10.86
12 day DMA 11.08
20 day DMA 11.57
35 day DMA 12.29
50 day DMA 12.04
100 day DMA 11.59
150 day DMA 15.02
200 day DMA 19.24

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9710.9810.91
12 day EMA11.1911.2411.26
20 day EMA11.4711.5311.57
35 day EMA11.611.6411.67
50 day EMA11.8211.8611.89

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8610.8510.83
12 day SMA11.0811.111.2
20 day SMA11.5711.7111.84
35 day SMA12.2912.3312.39
50 day SMA12.0412.0412.02
100 day SMA11.5911.611.63
150 day SMA15.0215.1315.25
200 day SMA19.2419.3619.49

Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top