ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong intraday Stock price targets for VitalFarms are 12.44 and 12.96

Intraday Target 112.34
Intraday Target 212.54
Intraday Target 312.86
Intraday Target 413.06
Intraday Target 513.38

Daily price and volume Vital Farms

Date Closing Open Range Volume
Tue 14 April 2026 12.74 (-0.08%) 12.83 12.66 - 13.18 0.5067 times
Mon 13 April 2026 12.75 (-2.22%) 12.96 12.54 - 13.07 0.7293 times
Fri 10 April 2026 13.04 (0.38%) 12.97 12.79 - 13.29 1.01 times
Thu 09 April 2026 12.99 (1.72%) 12.61 12.51 - 13.26 1.0142 times
Wed 08 April 2026 12.77 (-5.83%) 13.74 12.52 - 13.90 1.4829 times
Tue 07 April 2026 13.56 (3.35%) 13.17 12.96 - 13.77 0.9269 times
Mon 06 April 2026 13.12 (4.13%) 12.72 12.66 - 13.17 0.6543 times
Thu 02 April 2026 12.60 (-5.97%) 13.60 12.35 - 13.60 1.0235 times
Wed 01 April 2026 13.40 (-5.1%) 14.27 13.28 - 14.57 1.3268 times
Tue 31 March 2026 14.12 (6.97%) 13.30 13.25 - 14.14 1.3254 times
Mon 30 March 2026 13.20 (0.46%) 13.21 12.64 - 13.40 1.145 times

 Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 12.32 and 12.96

Weekly Target 112.18
Weekly Target 212.46
Weekly Target 312.82
Weekly Target 413.1
Weekly Target 513.46

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Tue 14 April 2026 12.74 (-2.3%) 12.96 12.54 - 13.18 0.2828 times
Fri 10 April 2026 13.04 (3.49%) 12.72 12.51 - 13.90 1.1644 times
Thu 02 April 2026 12.60 (-4.11%) 13.21 12.35 - 14.57 1.1031 times
Fri 27 March 2026 13.14 (-9.38%) 14.51 12.80 - 14.67 1.3917 times
Fri 20 March 2026 14.50 (-15.75%) 17.00 14.47 - 17.39 1.0945 times
Fri 13 March 2026 17.21 (-13.47%) 19.70 17.00 - 19.88 0.9284 times
Fri 06 March 2026 19.89 (-5.69%) 20.56 19.61 - 21.18 1.2087 times
Fri 27 February 2026 21.09 (-22.38%) 26.53 19.01 - 27.19 2.0855 times
Fri 20 February 2026 27.17 (-4.36%) 28.37 26.53 - 28.97 0.6318 times
Fri 13 February 2026 28.41 (0%) 27.91 27.16 - 28.71 0.109 times
Fri 13 February 2026 28.41 (5.81%) 26.72 25.51 - 28.71 0.6929 times

 weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 11.44 and 13.66

Monthly Target 111
Monthly Target 211.87
Monthly Target 313.22
Monthly Target 414.09
Monthly Target 515.44

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Tue 14 April 2026 12.74 (-9.77%) 14.27 12.35 - 14.57 0.6368 times
Tue 31 March 2026 14.12 (-33.05%) 20.56 12.64 - 21.18 1.6646 times
Fri 27 February 2026 21.09 (-25.87%) 28.45 19.01 - 28.97 1.3642 times
Fri 30 January 2026 28.45 (-10.98%) 32.10 26.65 - 32.31 0.9395 times
Wed 31 December 2025 31.96 (-2.26%) 32.70 30.00 - 36.10 1.6473 times
Fri 28 November 2025 32.70 (-0.46%) 37.93 30.32 - 38.64 0.7789 times
Fri 31 October 2025 32.85 (-20.17%) 39.43 32.30 - 45.16 0.8501 times
Tue 30 September 2025 41.15 (-19.46%) 50.99 39.94 - 52.79 0.7467 times
Fri 29 August 2025 51.09 (37.34%) 37.00 35.25 - 53.13 0.8405 times
Thu 31 July 2025 37.20 (-3.43%) 38.46 35.34 - 41.42 0.5314 times
Mon 30 June 2025 38.52 (20.98%) 31.70 29.99 - 39.13 0.5656 times

 monthly chart VitalFarms

Yearly price and charts VitalFarms

Strong yearly Stock price targets for VitalFarms VITL are 2.57 and 22.53

Yearly Target 1-0.83
Yearly Target 25.96
Yearly Target 319.133333333333
Yearly Target 425.92
Yearly Target 539.09

Yearly price and volumes Vital Farms

Date Closing Open Range Volume
Tue 14 April 2026 12.74 (-60.14%) 32.10 12.35 - 32.31 1.0891 times
Wed 31 December 2025 31.96 (-15.2%) 37.95 28.87 - 53.13 2.2263 times
Tue 31 December 2024 37.69 (140.22%) 15.66 14.16 - 48.41 1.5554 times
Fri 29 December 2023 15.69 (5.16%) 15.14 10.00 - 18.18 0.5786 times
Fri 30 December 2022 14.92 (-17.39%) 18.11 7.89 - 19.38 0.4633 times
Fri 31 December 2021 18.06 (-28.64%) 25.41 15.14 - 31.24 0.7428 times
Thu 31 December 2020 25.31 (0%) 35.00 24.18 - 43.30 0.3445 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of VitalFarms

Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vital Farms VITL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vital Farms VITL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.78

Munafa value: 29 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VitalFarms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VitalFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VitalFarms in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VitalFarms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.

VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 12.86
12 day DMA 13.12
20 day DMA 13.66
35 day DMA 16.64
50 day DMA 19.79
100 day DMA 25.44
150 day DMA 30.28
200 day DMA 33.48

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8912.9613.07
12 day EMA13.3413.4513.58
20 day EMA14.3614.5314.72
35 day EMA16.9217.1717.43
50 day EMA19.7520.0420.34

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8613.0213.1
12 day SMA13.1213.1413.21
20 day SMA13.6613.8814.12
35 day SMA16.6417.0517.47
50 day SMA19.7920.120.41
100 day SMA25.4425.6225.82
150 day SMA30.2830.5130.76
200 day SMA33.4833.633.73

Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top