ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong intraday Stock price targets for VitalFarms are 10.88 and 11.15

Intraday Target 110.8
Intraday Target 210.96
Intraday Target 311.073333333333
Intraday Target 411.23
Intraday Target 511.34

Daily price and volume Vital Farms

Date Closing Open Range Volume
Tue 25 August 2026 11.11 (0.27%) 11.12 10.92 - 11.19 1.0864 times
Mon 24 August 2026 11.08 (4.82%) 10.64 10.64 - 12.04 1.8017 times
Fri 21 August 2026 10.57 (-0.47%) 10.53 10.41 - 10.73 0.7286 times
Thu 20 August 2026 10.62 (-2.3%) 10.78 10.58 - 11.05 0.8054 times
Wed 19 August 2026 10.87 (-1.27%) 10.86 10.61 - 11.12 0.6954 times
Tue 18 August 2026 11.01 (-1.34%) 11.29 10.93 - 11.36 0.9975 times
Mon 17 August 2026 11.16 (2.39%) 10.69 10.55 - 11.40 0.9892 times
Fri 14 August 2026 10.90 (-5.95%) 11.59 10.83 - 11.61 1.1091 times
Thu 13 August 2026 11.59 (0.61%) 11.56 11.54 - 11.85 0.8438 times
Wed 12 August 2026 11.52 (-0.35%) 11.30 11.23 - 11.56 0.9428 times
Tue 11 August 2026 11.56 (2.66%) 11.14 11.05 - 11.77 1.0213 times

 Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 10.88 and 12.28

Weekly Target 19.86
Weekly Target 210.49
Weekly Target 311.263333333333
Weekly Target 411.89
Weekly Target 512.66

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Tue 25 August 2026 11.11 (5.11%) 10.64 10.64 - 12.04 0.4889 times
Fri 21 August 2026 10.57 (-3.03%) 10.69 10.41 - 11.40 0.7138 times
Fri 14 August 2026 10.90 (-10.95%) 12.01 10.83 - 12.22 0.8958 times
Fri 07 August 2026 12.24 (-3.85%) 12.98 10.86 - 13.59 1.3442 times
Fri 31 July 2026 12.73 (-2.23%) 12.98 12.21 - 14.06 0.7621 times
Fri 24 July 2026 13.02 (-3.91%) 13.50 12.47 - 13.95 1.0138 times
Fri 17 July 2026 13.55 (4.63%) 13.14 12.41 - 13.89 0.9822 times
Fri 10 July 2026 12.95 (1.49%) 12.71 12.20 - 13.37 0.7534 times
Thu 02 July 2026 12.76 (14.03%) 11.09 10.89 - 13.03 0.9892 times
Fri 26 June 2026 11.19 (7.49%) 10.35 9.91 - 11.29 2.0566 times
Thu 18 June 2026 10.41 (-1.79%) 10.80 10.30 - 11.49 2.0259 times

 weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 9.17 and 12.35

Monthly Target 18.52
Monthly Target 29.82
Monthly Target 311.703333333333
Monthly Target 413
Monthly Target 514.88

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Tue 25 August 2026 11.11 (-12.73%) 12.98 10.41 - 13.59 0.5856 times
Fri 31 July 2026 12.73 (9.46%) 11.71 11.49 - 14.06 0.6834 times
Tue 30 June 2026 11.63 (16.18%) 9.86 9.60 - 11.70 1.2518 times
Fri 29 May 2026 10.01 (-26.67%) 13.60 7.95 - 14.50 1.936 times
Thu 30 April 2026 13.65 (-3.33%) 14.27 11.80 - 14.57 1.108 times
Tue 31 March 2026 14.12 (-33.05%) 20.56 12.64 - 21.18 1.1609 times
Fri 27 February 2026 21.09 (-25.87%) 28.45 19.01 - 28.97 0.927 times
Fri 30 January 2026 28.45 (-10.98%) 32.10 26.65 - 32.31 0.6553 times
Wed 31 December 2025 31.96 (-2.26%) 32.70 30.00 - 36.10 1.1489 times
Fri 28 November 2025 32.70 (-0.46%) 37.93 30.32 - 38.64 0.5433 times
Fri 31 October 2025 32.85 (-20.17%) 39.43 32.30 - 45.16 0.5679 times

 monthly chart VitalFarms

Yearly price and charts VitalFarms

Strong yearly Stock price targets for VitalFarms VITL are -2.65 and 21.71

Yearly Target 1-7.24
Yearly Target 21.94
Yearly Target 317.123333333333
Yearly Target 426.3
Yearly Target 541.48

Yearly price and volumes Vital Farms

Date Closing Open Range Volume
Tue 25 August 2026 11.11 (-65.24%) 32.10 7.95 - 32.31 2.2873 times
Wed 31 December 2025 31.96 (-15.2%) 37.95 28.87 - 53.13 1.7758 times
Tue 31 December 2024 37.69 (140.22%) 15.66 14.16 - 48.41 1.2407 times
Fri 29 December 2023 15.69 (5.16%) 15.14 10.00 - 18.18 0.459 times
Fri 30 December 2022 14.92 (-17.39%) 18.11 7.89 - 19.38 0.363 times
Fri 31 December 2021 18.06 (-28.64%) 25.41 15.14 - 31.24 0.5945 times
Thu 31 December 2020 25.31 (0%) 35.00 24.18 - 43.30 0.2797 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of VitalFarms

Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vital Farms VITL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vital Farms VITL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.99

Munafa value: 55 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VitalFarms in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VitalFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VitalFarms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VitalFarms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.06 and VitalFarms VITL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.

VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 10.85
12 day DMA 11.1
20 day DMA 11.71
35 day DMA 12.33
50 day DMA 12.04
100 day DMA 11.6
150 day DMA 15.13
200 day DMA 19.36

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9810.9110.82
12 day EMA11.2411.2611.29
20 day EMA11.5311.5711.62
35 day EMA11.6411.6711.7
50 day EMA11.811.8311.86

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8510.8310.85
12 day SMA11.111.211.32
20 day SMA11.7111.8411.95
35 day SMA12.3312.3912.44
50 day SMA12.0412.0212.02
100 day SMA11.611.6311.66
150 day SMA15.1315.2515.38
200 day SMA19.3619.4919.6

Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top