Munafa Stock Market Course + Intraday & FNO calls 
VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VERX
- Forcast & Targets VERX
- VERX Experts view
- Tomorrow's Movement VERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexInc
Strong intraday Stock price targets for VertexInc are 18.79 and 19.12
| Intraday Target 1 | 18.72 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 19.05 |
| Intraday Target 4 | 19.19 |
| Intraday Target 5 | 19.38 |
Daily price and volume Vertex Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.00 (-1.55%) | 19.04 | 18.91 - 19.24 | 1.3526 times | Fri 16 January 2026 | 19.30 (1.53%) | 19.02 | 18.98 - 19.73 | 1.4246 times | Thu 15 January 2026 | 19.01 (-2.51%) | 19.49 | 18.99 - 19.63 | 0.9959 times | Wed 14 January 2026 | 19.50 (-1.17%) | 19.63 | 19.50 - 20.09 | 0.9323 times | Tue 13 January 2026 | 19.73 (-0.9%) | 20.15 | 19.39 - 20.18 | 0.9969 times | Mon 12 January 2026 | 19.91 (-0.25%) | 19.95 | 19.75 - 20.17 | 1.2717 times | Fri 09 January 2026 | 19.96 (-0.4%) | 20.04 | 19.80 - 20.37 | 0.974 times | Thu 08 January 2026 | 20.04 (0.3%) | 19.78 | 19.63 - 20.16 | 0.4516 times | Wed 07 January 2026 | 19.98 (0.76%) | 19.82 | 19.61 - 20.40 | 0.7707 times | Tue 06 January 2026 | 19.83 (1.38%) | 19.54 | 19.37 - 19.87 | 0.8296 times | Mon 05 January 2026 | 19.56 (2.89%) | 18.98 | 18.93 - 19.71 | 1.4304 times |
Weekly price and charts VertexInc
Strong weekly Stock price targets for VertexInc VERX are 18.79 and 19.12
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.05 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Vertex Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.00 (-1.55%) | 19.04 | 18.91 - 19.24 | 0.3015 times | Fri 16 January 2026 | 19.30 (-3.31%) | 19.95 | 18.98 - 20.18 | 1.2529 times | Fri 09 January 2026 | 19.96 (5%) | 18.98 | 18.93 - 20.40 | 0.9932 times | Fri 02 January 2026 | 19.01 (-6.4%) | 20.31 | 18.95 - 20.50 | 0.6919 times | Fri 26 December 2025 | 20.31 (1.45%) | 20.08 | 19.67 - 20.70 | 0.5253 times | Fri 19 December 2025 | 20.02 (0.55%) | 19.87 | 19.31 - 20.82 | 1.412 times | Fri 12 December 2025 | 19.91 (1.17%) | 19.63 | 19.24 - 20.37 | 1.1791 times | Fri 05 December 2025 | 19.68 (0.05%) | 19.44 | 18.90 - 20.18 | 1.5259 times | Fri 28 November 2025 | 19.67 (-0.61%) | 19.79 | 19.39 - 20.00 | 0.8792 times | Fri 21 November 2025 | 19.79 (-1.88%) | 20.12 | 19.35 - 20.38 | 1.2391 times | Fri 14 November 2025 | 20.17 (3.38%) | 19.75 | 18.92 - 20.85 | 1.7119 times |
Monthly price and charts VertexInc
Strong monthly Stock price targets for VertexInc VERX are 18.21 and 19.7
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 19.436666666667 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.00 (-4.86%) | 19.99 | 18.91 - 20.40 | 0.5422 times | Wed 31 December 2025 | 19.97 (1.53%) | 19.44 | 18.90 - 20.82 | 0.9588 times | Fri 28 November 2025 | 19.67 (-14.1%) | 20.50 | 18.54 - 20.85 | 1.0486 times | Fri 31 October 2025 | 22.90 (-7.62%) | 24.70 | 22.43 - 26.54 | 1.2622 times | Tue 30 September 2025 | 24.79 (-3.99%) | 25.40 | 23.13 - 26.51 | 1.3114 times | Fri 29 August 2025 | 25.82 (-22.16%) | 32.97 | 24.45 - 33.54 | 1.4103 times | Thu 31 July 2025 | 33.17 (-6.14%) | 34.97 | 32.96 - 36.75 | 0.7807 times | Mon 30 June 2025 | 35.34 (-10.69%) | 39.24 | 33.22 - 42.44 | 1.1411 times | Fri 30 May 2025 | 39.57 (-1.15%) | 40.42 | 36.14 - 40.77 | 0.7569 times | Wed 30 April 2025 | 40.03 (14.34%) | 35.08 | 33.57 - 40.56 | 0.7878 times | Mon 31 March 2025 | 35.01 (8.42%) | 32.34 | 30.26 - 36.83 | 1.2059 times |
Yearly price and charts VertexInc
Strong yearly Stock price targets for VertexInc VERX are 18.21 and 19.7
| Yearly Target 1 | 17.95 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 19.436666666667 |
| Yearly Target 4 | 19.96 |
| Yearly Target 5 | 20.93 |
Yearly price and volumes Vertex Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.00 (-4.86%) | 19.99 | 18.91 - 20.40 | 0.1311 times | Wed 31 December 2025 | 19.97 (-62.57%) | 53.75 | 18.54 - 60.71 | 2.9966 times | Tue 31 December 2024 | 53.35 (98.03%) | 26.67 | 23.31 - 56.88 | 1.725 times | Fri 29 December 2023 | 26.94 (85.67%) | 14.66 | 11.92 - 30.00 | 0.8411 times | Fri 30 December 2022 | 14.51 (-8.57%) | 16.02 | 9.44 - 19.30 | 0.3261 times | Fri 31 December 2021 | 15.87 (-54.46%) | 34.88 | 15.82 - 39.71 | 0.5873 times | Thu 31 December 2020 | 34.85 (0%) | 24.10 | 21.11 - 37.68 | 0.3929 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VertexInc
Tomorrow's movement Prediction of Vertex Inc VERX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertex Inc VERX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VertexInc (VERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VertexInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VertexInc in short term and the sell signal is strong.
VertexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VertexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VertexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and VertexInc VERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertexInc VERX stock. Volume based technical analysis of VertexInc VERX stock is negative.
VertexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.57 |
| 20 day DMA | 19.79 |
| 35 day DMA | 19.77 |
| 50 day DMA | 19.76 |
| 100 day DMA | 22.19 |
| 150 day DMA | 25.46 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.43 | 19.49 |
| 12 day EMA | 19.54 | 19.64 | 19.7 |
| 20 day EMA | 19.66 | 19.73 | 19.77 |
| 35 day EMA | 19.79 | 19.84 | 19.87 |
| 50 day EMA | 19.87 | 19.91 | 19.93 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.49 | 19.62 |
| 12 day SMA | 19.57 | 19.65 | 19.71 |
| 20 day SMA | 19.79 | 19.84 | 19.9 |
| 35 day SMA | 19.77 | 19.78 | 19.8 |
| 50 day SMA | 19.76 | 19.78 | 19.8 |
| 100 day SMA | 22.19 | 22.26 | 22.31 |
| 150 day SMA | 25.46 | 25.58 | 25.7 |
| 200 day SMA | 28.79 | 28.87 | 28.96 |
Videos related to: VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
