ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VertexInc

Strong intraday Stock price targets for VertexInc are 14.43 and 15.28

Intraday Target 114.28
Intraday Target 214.57
Intraday Target 315.13
Intraday Target 415.42
Intraday Target 515.98

Daily price and volume Vertex Inc

Date Closing Open Range Volume
Tue 10 February 2026 14.86 (-2.62%) 15.36 14.84 - 15.69 0.8066 times
Mon 09 February 2026 15.26 (-2.99%) 15.67 15.19 - 15.84 0.9648 times
Fri 06 February 2026 15.73 (5.22%) 15.15 14.83 - 15.81 1.5436 times
Thu 05 February 2026 14.95 (-4.04%) 15.61 14.78 - 16.17 1.1257 times
Wed 04 February 2026 15.58 (-1.83%) 15.76 15.41 - 16.55 1.1524 times
Tue 03 February 2026 15.87 (-15.13%) 18.32 15.69 - 18.51 1.8049 times
Mon 02 February 2026 18.70 (0.81%) 18.55 18.41 - 19.18 0.72 times
Fri 30 January 2026 18.55 (-0.8%) 18.67 18.41 - 19.00 0.6151 times
Thu 29 January 2026 18.70 (-5.41%) 19.39 18.13 - 19.48 0.8493 times
Wed 28 January 2026 19.77 (2.28%) 19.46 19.22 - 19.83 0.4176 times
Tue 27 January 2026 19.33 (-2.42%) 19.81 19.10 - 19.87 0.7045 times

 Daily chart VertexInc

Weekly price and charts VertexInc

Strong weekly Stock price targets for VertexInc VERX are 14.35 and 15.35

Weekly Target 114.18
Weekly Target 214.52
Weekly Target 315.18
Weekly Target 415.52
Weekly Target 516.18

Weekly price and volumes for Vertex Inc

Date Closing Open Range Volume
Tue 10 February 2026 14.86 (-5.53%) 15.67 14.84 - 15.84 0.7424 times
Fri 06 February 2026 15.73 (-15.2%) 18.55 14.78 - 19.18 2.6597 times
Fri 30 January 2026 18.55 (-5.84%) 19.76 18.13 - 19.90 1.2409 times
Fri 23 January 2026 19.70 (2.07%) 19.04 18.47 - 19.83 0.9378 times
Fri 16 January 2026 19.30 (-3.31%) 19.95 18.98 - 20.18 0.9145 times
Fri 09 January 2026 19.96 (5%) 18.98 18.93 - 20.40 0.725 times
Fri 02 January 2026 19.01 (-6.4%) 20.31 18.95 - 20.50 0.505 times
Fri 26 December 2025 20.31 (1.45%) 20.08 19.67 - 20.70 0.3834 times
Fri 19 December 2025 20.02 (0.55%) 19.87 19.31 - 20.82 1.0307 times
Fri 12 December 2025 19.91 (1.17%) 19.63 19.24 - 20.37 0.8606 times
Fri 05 December 2025 19.68 (0.05%) 19.44 18.90 - 20.18 1.1138 times

 weekly chart VertexInc

Monthly price and charts VertexInc

Strong monthly Stock price targets for VertexInc VERX are 12.62 and 17.02

Monthly Target 111.87
Monthly Target 213.37
Monthly Target 316.273333333333
Monthly Target 417.77
Monthly Target 520.67

Monthly price and volumes Vertex Inc

Date Closing Open Range Volume
Tue 10 February 2026 14.86 (-19.89%) 18.55 14.78 - 19.18 0.8365 times
Fri 30 January 2026 18.55 (-7.11%) 19.99 18.13 - 20.40 0.9926 times
Wed 31 December 2025 19.97 (1.53%) 19.44 18.90 - 20.82 0.9036 times
Fri 28 November 2025 19.67 (-14.1%) 20.50 18.54 - 20.85 0.9883 times
Fri 31 October 2025 22.90 (-7.62%) 24.70 22.43 - 26.54 1.1895 times
Tue 30 September 2025 24.79 (-3.99%) 25.40 23.13 - 26.51 1.2359 times
Fri 29 August 2025 25.82 (-22.16%) 32.97 24.45 - 33.54 1.3291 times
Thu 31 July 2025 33.17 (-6.14%) 34.97 32.96 - 36.75 0.7357 times
Mon 30 June 2025 35.34 (-10.69%) 39.24 33.22 - 42.44 1.0754 times
Fri 30 May 2025 39.57 (-1.15%) 40.42 36.14 - 40.77 0.7133 times
Wed 30 April 2025 40.03 (14.34%) 35.08 33.57 - 40.56 0.7425 times

 monthly chart VertexInc

Yearly price and charts VertexInc

Strong yearly Stock price targets for VertexInc VERX are 12.01 and 17.63

Yearly Target 111.06
Yearly Target 212.96
Yearly Target 316.68
Yearly Target 418.58
Yearly Target 522.3

Yearly price and volumes Vertex Inc

Date Closing Open Range Volume
Tue 10 February 2026 14.86 (-25.59%) 19.99 14.78 - 20.40 0.4475 times
Wed 31 December 2025 19.97 (-62.57%) 53.75 18.54 - 60.71 2.8586 times
Tue 31 December 2024 53.35 (98.03%) 26.67 23.31 - 56.88 1.6455 times
Fri 29 December 2023 26.94 (85.67%) 14.66 11.92 - 30.00 0.8023 times
Fri 30 December 2022 14.51 (-8.57%) 16.02 9.44 - 19.30 0.311 times
Fri 31 December 2021 15.87 (-54.46%) 34.88 15.82 - 39.71 0.5602 times
Thu 31 December 2020 34.85 (0%) 24.10 21.11 - 37.68 0.3748 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of VertexInc

Tomorrow's movement Prediction of Vertex Inc VERX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertex Inc VERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VertexInc (VERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VertexInc in short term and the sell signal is strong.

VertexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VertexInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VertexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and VertexInc VERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VertexInc VERX stock. Volume based technical analysis of VertexInc VERX stock is negative.

VertexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertex Inc VERX

DMA (daily moving average) of Vertex Inc VERX

DMA period DMA value
5 day DMA 15.28
12 day DMA 17.26
20 day DMA 18.08
35 day DMA 18.88
50 day DMA 19.14
100 day DMA 21.13
150 day DMA 23.7
200 day DMA 27.26

EMA (exponential moving average) of Vertex Inc VERX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.8716.18
12 day EMA16.7217.0617.39
20 day EMA17.5217.818.07
35 day EMA18.2718.4718.66
50 day EMA18.7918.9519.1

SMA (simple moving average) of Vertex Inc VERX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.4816.17
12 day SMA17.2617.6618.02
20 day SMA18.0818.3318.57
35 day SMA18.8819.0319.18
50 day SMA19.1419.2319.32
100 day SMA21.1321.2321.33
150 day SMA23.723.8423.98
200 day SMA27.2627.3827.49

Videos related to: VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top