ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VertexInc

Strong intraday Stock price targets for VertexInc are 19.14 and 19.89

Intraday Target 118.59
Intraday Target 218.94
Intraday Target 319.336666666667
Intraday Target 419.69
Intraday Target 520.09

Daily price and volume Vertex Inc

Date Closing Open Range Volume
Fri 16 January 2026 19.30 (1.53%) 19.02 18.98 - 19.73 1.4136 times
Thu 15 January 2026 19.01 (-2.51%) 19.49 18.99 - 19.63 0.9882 times
Wed 14 January 2026 19.50 (-1.17%) 19.63 19.50 - 20.09 0.9251 times
Tue 13 January 2026 19.73 (-0.9%) 20.15 19.39 - 20.18 0.9892 times
Mon 12 January 2026 19.91 (-0.25%) 19.95 19.75 - 20.17 1.2619 times
Fri 09 January 2026 19.96 (-0.4%) 20.04 19.80 - 20.37 0.9665 times
Thu 08 January 2026 20.04 (0.3%) 19.78 19.63 - 20.16 0.4481 times
Wed 07 January 2026 19.98 (0.76%) 19.82 19.61 - 20.40 0.7648 times
Tue 06 January 2026 19.83 (1.38%) 19.54 19.37 - 19.87 0.8232 times
Mon 05 January 2026 19.56 (2.89%) 18.98 18.93 - 19.71 1.4194 times
Fri 02 January 2026 19.01 (-4.81%) 19.99 18.95 - 20.17 1.3337 times

 Daily chart VertexInc

Weekly price and charts VertexInc

Strong weekly Stock price targets for VertexInc VERX are 18.54 and 19.74

Weekly Target 118.29
Weekly Target 218.79
Weekly Target 319.486666666667
Weekly Target 419.99
Weekly Target 520.69

Weekly price and volumes for Vertex Inc

Date Closing Open Range Volume
Fri 16 January 2026 19.30 (-3.31%) 19.95 18.98 - 20.18 1.098 times
Fri 09 January 2026 19.96 (5%) 18.98 18.93 - 20.40 0.8705 times
Fri 02 January 2026 19.01 (-6.4%) 20.31 18.95 - 20.50 0.6064 times
Fri 26 December 2025 20.31 (1.45%) 20.08 19.67 - 20.70 0.4603 times
Fri 19 December 2025 20.02 (0.55%) 19.87 19.31 - 20.82 1.2375 times
Fri 12 December 2025 19.91 (1.17%) 19.63 19.24 - 20.37 1.0333 times
Fri 05 December 2025 19.68 (0.05%) 19.44 18.90 - 20.18 1.3373 times
Fri 28 November 2025 19.67 (-0.61%) 19.79 19.39 - 20.00 0.7705 times
Fri 21 November 2025 19.79 (-1.88%) 20.12 19.35 - 20.38 1.086 times
Fri 14 November 2025 20.17 (3.38%) 19.75 18.92 - 20.85 1.5003 times
Fri 07 November 2025 19.51 (-14.8%) 20.50 18.54 - 20.55 1.4689 times

 weekly chart VertexInc

Monthly price and charts VertexInc

Strong monthly Stock price targets for VertexInc VERX are 18.38 and 19.85

Monthly Target 118.07
Monthly Target 218.69
Monthly Target 319.543333333333
Monthly Target 420.16
Monthly Target 521.01

Monthly price and volumes Vertex Inc

Date Closing Open Range Volume
Fri 16 January 2026 19.30 (-3.36%) 19.99 18.93 - 20.40 0.4876 times
Wed 31 December 2025 19.97 (1.53%) 19.44 18.90 - 20.82 0.9643 times
Fri 28 November 2025 19.67 (-14.1%) 20.50 18.54 - 20.85 1.0547 times
Fri 31 October 2025 22.90 (-7.62%) 24.70 22.43 - 26.54 1.2695 times
Tue 30 September 2025 24.79 (-3.99%) 25.40 23.13 - 26.51 1.319 times
Fri 29 August 2025 25.82 (-22.16%) 32.97 24.45 - 33.54 1.4184 times
Thu 31 July 2025 33.17 (-6.14%) 34.97 32.96 - 36.75 0.7852 times
Mon 30 June 2025 35.34 (-10.69%) 39.24 33.22 - 42.44 1.1477 times
Fri 30 May 2025 39.57 (-1.15%) 40.42 36.14 - 40.77 0.7613 times
Wed 30 April 2025 40.03 (14.34%) 35.08 33.57 - 40.56 0.7924 times
Mon 31 March 2025 35.01 (8.42%) 32.34 30.26 - 36.83 1.2128 times

 monthly chart VertexInc

Yearly price and charts VertexInc

Strong yearly Stock price targets for VertexInc VERX are 18.38 and 19.85

Yearly Target 118.07
Yearly Target 218.69
Yearly Target 319.543333333333
Yearly Target 420.16
Yearly Target 521.01

Yearly price and volumes Vertex Inc

Date Closing Open Range Volume
Fri 16 January 2026 19.30 (-3.36%) 19.99 18.93 - 20.40 0.1174 times
Wed 31 December 2025 19.97 (-62.57%) 53.75 18.54 - 60.71 3.0026 times
Tue 31 December 2024 53.35 (98.03%) 26.67 23.31 - 56.88 1.7284 times
Fri 29 December 2023 26.94 (85.67%) 14.66 11.92 - 30.00 0.8428 times
Fri 30 December 2022 14.51 (-8.57%) 16.02 9.44 - 19.30 0.3267 times
Fri 31 December 2021 15.87 (-54.46%) 34.88 15.82 - 39.71 0.5885 times
Thu 31 December 2020 34.85 (0%) 24.10 21.11 - 37.68 0.3937 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of VertexInc

Tomorrow's movement Prediction of Vertex Inc VERX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertex Inc VERX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vertex Inc VERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vertex Inc VERX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.45

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VertexInc (VERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VertexInc in short term and the sell signal is strong.

VertexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VertexInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VertexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.64 and VertexInc VERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VertexInc VERX stock. Volume based technical analysis of VertexInc VERX stock is negative.

VertexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertex Inc VERX

DMA (daily moving average) of Vertex Inc VERX

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.65
20 day DMA 19.84
35 day DMA 19.78
50 day DMA 19.78
100 day DMA 22.26
150 day DMA 25.58
200 day DMA 28.87

EMA (exponential moving average) of Vertex Inc VERX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.4919.73
12 day EMA19.6419.719.82
20 day EMA19.7319.7719.85
35 day EMA19.8719.919.95
50 day EMA19.9619.9920.03

SMA (simple moving average) of Vertex Inc VERX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.6219.83
12 day SMA19.6519.7119.82
20 day SMA19.8419.919.98
35 day SMA19.7819.819.81
50 day SMA19.7819.819.87
100 day SMA22.2622.3122.38
150 day SMA25.5825.725.82
200 day SMA28.8728.9629.05

Videos related to: VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top