VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VertexInc

Strong intraday Stock price targets for VertexInc are 55.78 and 57.73

Intraday Target 155.44
Intraday Target 256.12
Intraday Target 357.39
Intraday Target 458.07
Intraday Target 559.34

Daily price and volume Vertex Inc

Date Closing Open Range Volume
Fri 07 February 2025 56.80 (-1.92%) 58.01 56.71 - 58.66 0.7052 times
Thu 06 February 2025 57.91 (-0.43%) 58.60 57.45 - 60.71 1.2587 times
Wed 05 February 2025 58.16 (1.64%) 57.55 57.24 - 58.36 0.707 times
Tue 04 February 2025 57.22 (-0.5%) 58.10 56.61 - 58.55 1.0412 times
Mon 03 February 2025 57.51 (-0.42%) 56.12 55.51 - 57.82 0.9966 times
Fri 31 January 2025 57.75 (0.96%) 57.57 57.20 - 58.70 0.8995 times
Thu 30 January 2025 57.20 (-1.52%) 58.44 57.14 - 59.12 1.0995 times
Wed 29 January 2025 58.08 (-1.48%) 58.79 57.89 - 58.79 0.9228 times
Tue 28 January 2025 58.95 (2.01%) 58.50 58.00 - 60.00 1.2901 times
Mon 27 January 2025 57.79 (0.61%) 55.91 55.29 - 58.91 1.0793 times
Fri 24 January 2025 57.44 (0.77%) 56.85 56.57 - 58.35 1.0636 times

 Daily chart VertexInc

Weekly price and charts VertexInc

Strong weekly Stock price targets for VertexInc VERX are 56.16 and 61.36

Weekly Target 152.47
Weekly Target 254.64
Weekly Target 357.673333333333
Weekly Target 459.84
Weekly Target 562.87

Weekly price and volumes for Vertex Inc

Date Closing Open Range Volume
Fri 07 February 2025 56.80 (-1.65%) 56.12 55.51 - 60.71 1.1987 times
Fri 31 January 2025 57.75 (0.54%) 55.91 55.29 - 60.00 1.347 times
Fri 24 January 2025 57.44 (1.84%) 57.05 55.72 - 58.35 0.9946 times
Fri 17 January 2025 56.40 (0%) 56.68 55.92 - 56.68 0.2345 times
Fri 17 January 2025 56.40 (7.57%) 51.57 50.66 - 56.68 2.0384 times
Mon 13 January 2025 52.43 (0.52%) 51.57 50.66 - 52.43 0.2499 times
Fri 10 January 2025 52.16 (-1.45%) 52.30 51.49 - 53.13 0.769 times
Wed 08 January 2025 52.93 (3.3%) 51.33 50.29 - 53.13 1.0645 times
Fri 03 January 2025 51.24 (-2.79%) 52.42 50.56 - 54.11 1.3464 times
Fri 27 December 2024 52.71 (-1.53%) 53.70 51.39 - 54.48 0.7571 times
Fri 20 December 2024 53.53 (2.18%) 52.84 52.00 - 55.38 2.4252 times

 weekly chart VertexInc

Monthly price and charts VertexInc

Strong monthly Stock price targets for VertexInc VERX are 56.16 and 61.36

Monthly Target 152.47
Monthly Target 254.64
Monthly Target 357.673333333333
Monthly Target 459.84
Monthly Target 562.87

Monthly price and volumes Vertex Inc

Date Closing Open Range Volume
Fri 07 February 2025 56.80 (-1.65%) 56.12 55.51 - 60.71 0.1839 times
Fri 31 January 2025 57.75 (8.25%) 53.75 50.29 - 60.00 1.1248 times
Tue 31 December 2024 53.35 (-3.26%) 56.30 51.39 - 56.88 0.8442 times
Tue 26 November 2024 55.15 (32.86%) 41.75 41.51 - 55.52 1.297 times
Thu 31 October 2024 41.51 (7.79%) 38.70 38.10 - 43.33 0.9333 times
Mon 30 September 2024 38.51 (-0.47%) 38.37 34.66 - 38.66 0.7458 times
Fri 30 August 2024 38.69 (-2.42%) 39.61 34.19 - 39.92 1.0457 times
Wed 31 July 2024 39.65 (9.99%) 36.21 35.05 - 40.04 1.0503 times
Fri 28 June 2024 36.05 (9.08%) 33.35 31.67 - 36.36 1.7471 times
Fri 31 May 2024 33.05 (13.46%) 29.11 28.04 - 34.36 1.028 times
Tue 30 April 2024 29.13 (-8.28%) 32.00 27.22 - 32.94 1.2118 times

 monthly chart VertexInc

Indicator Analysis of VertexInc

Tomorrow's movement Prediction of Vertex Inc VERX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 57.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertex Inc VERX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 07 February 2025

Munafa value: 50 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VertexInc (VERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VertexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VertexInc in short term but the sell signal is initial and weak.

VertexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VertexInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VertexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.78 and VertexInc VERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VertexInc VERX stock. Volume based technical analysis of VertexInc VERX stock is negative.

VertexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertex Inc VERX

DMA (daily moving average) of Vertex Inc VERX

DMA period DMA value
5 day DMA 57.52
12 day DMA 57.65
20 day DMA 56.75
35 day DMA 55.07
50 day DMA 54.75
100 day DMA 48.4
150 day DMA 44.58
200 day DMA 41.66

EMA (exponential moving average) of Vertex Inc VERX

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4557.7857.71
12 day EMA57.2557.3357.22
20 day EMA56.6556.6356.5
35 day EMA55.7655.755.57
50 day EMA54.6354.5454.4

SMA (simple moving average) of Vertex Inc VERX

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5257.7157.57
12 day SMA57.6557.6457.56
20 day SMA56.7556.5356.25
35 day SMA55.0754.9854.84
50 day SMA54.7554.6454.47
100 day SMA48.448.1847.96
150 day SMA44.5844.4344.29
200 day SMA41.6641.5141.37

Videos related to: VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top