ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VertexInc

Strong intraday Stock price targets for VertexInc are 12.89 and 13.6

Intraday Target 112.75
Intraday Target 213.02
Intraday Target 313.456666666667
Intraday Target 413.73
Intraday Target 514.17

Daily price and volume Vertex Inc

Date Closing Open Range Volume
Fri 13 March 2026 13.30 (-3.2%) 13.73 13.18 - 13.89 1.3201 times
Thu 12 March 2026 13.74 (-2.76%) 14.15 13.67 - 14.72 0.9221 times
Wed 11 March 2026 14.13 (-0.91%) 14.37 13.74 - 14.61 1.1148 times
Tue 10 March 2026 14.26 (-4.62%) 14.95 13.92 - 15.02 1.0583 times
Mon 09 March 2026 14.95 (-1.97%) 14.64 14.54 - 15.23 0.4163 times
Fri 06 March 2026 15.25 (-2.18%) 15.37 15.13 - 15.62 0.8124 times
Thu 05 March 2026 15.59 (2.9%) 15.17 15.17 - 15.80 1.0045 times
Wed 04 March 2026 15.15 (3.48%) 14.54 14.44 - 15.27 1.059 times
Tue 03 March 2026 14.64 (1.67%) 14.10 13.85 - 14.81 1.4669 times
Mon 02 March 2026 14.40 (-0.55%) 14.23 14.19 - 14.77 0.8255 times
Fri 27 February 2026 14.48 (-2.49%) 14.44 14.15 - 14.55 1.1748 times

 Daily chart VertexInc

Weekly price and charts VertexInc

Strong weekly Stock price targets for VertexInc VERX are 12.22 and 14.27

Weekly Target 111.85
Weekly Target 212.58
Weekly Target 313.903333333333
Weekly Target 414.63
Weekly Target 515.95

Weekly price and volumes for Vertex Inc

Date Closing Open Range Volume
Fri 13 March 2026 13.30 (-12.79%) 14.64 13.18 - 15.23 0.6946 times
Fri 06 March 2026 15.25 (5.32%) 14.23 13.85 - 15.80 0.7431 times
Fri 27 February 2026 14.48 (13.66%) 12.50 11.87 - 14.98 0.9852 times
Fri 20 February 2026 12.74 (-0.08%) 12.81 12.04 - 13.26 1.3658 times
Fri 13 February 2026 12.75 (0%) 12.86 12.58 - 13.44 0.3859 times
Fri 13 February 2026 12.75 (-18.94%) 15.67 11.96 - 15.84 1.9756 times
Fri 06 February 2026 15.73 (-15.2%) 18.55 14.78 - 19.18 1.7798 times
Fri 30 January 2026 18.55 (-5.84%) 19.76 18.13 - 19.90 0.8304 times
Fri 23 January 2026 19.70 (2.07%) 19.04 18.47 - 19.83 0.6275 times
Fri 16 January 2026 19.30 (-3.31%) 19.95 18.98 - 20.18 0.612 times
Fri 09 January 2026 19.96 (5%) 18.98 18.93 - 20.40 0.4851 times

 weekly chart VertexInc

Monthly price and charts VertexInc

Strong monthly Stock price targets for VertexInc VERX are 11.93 and 14.55

Monthly Target 111.47
Monthly Target 212.39
Monthly Target 314.093333333333
Monthly Target 415.01
Monthly Target 516.71

Monthly price and volumes Vertex Inc

Date Closing Open Range Volume
Fri 13 March 2026 13.30 (-8.15%) 14.23 13.18 - 15.80 0.4649 times
Fri 27 February 2026 14.48 (-21.94%) 18.55 11.87 - 19.18 2.0993 times
Fri 30 January 2026 18.55 (-7.11%) 19.99 18.13 - 20.40 0.8735 times
Wed 31 December 2025 19.97 (1.53%) 19.44 18.90 - 20.82 0.7951 times
Fri 28 November 2025 19.67 (-14.1%) 20.50 18.54 - 20.85 0.8696 times
Fri 31 October 2025 22.90 (-7.62%) 24.70 22.43 - 26.54 1.0468 times
Tue 30 September 2025 24.79 (-3.99%) 25.40 23.13 - 26.51 1.0875 times
Fri 29 August 2025 25.82 (-22.16%) 32.97 24.45 - 33.54 1.1695 times
Thu 31 July 2025 33.17 (-6.14%) 34.97 32.96 - 36.75 0.6474 times
Mon 30 June 2025 35.34 (-10.69%) 39.24 33.22 - 42.44 0.9463 times
Fri 30 May 2025 39.57 (-1.15%) 40.42 36.14 - 40.77 0.6277 times

 monthly chart VertexInc

Yearly price and charts VertexInc

Strong yearly Stock price targets for VertexInc VERX are 8.32 and 16.85

Yearly Target 16.66
Yearly Target 29.98
Yearly Target 315.19
Yearly Target 418.51
Yearly Target 523.72

Yearly price and volumes Vertex Inc

Date Closing Open Range Volume
Fri 13 March 2026 13.30 (-33.4%) 19.99 11.87 - 20.40 0.8911 times
Wed 31 December 2025 19.97 (-62.57%) 53.75 18.54 - 60.71 2.6651 times
Tue 31 December 2024 53.35 (98.03%) 26.67 23.31 - 56.88 1.5341 times
Fri 29 December 2023 26.94 (85.67%) 14.66 11.92 - 30.00 0.748 times
Fri 30 December 2022 14.51 (-8.57%) 16.02 9.44 - 19.30 0.29 times
Fri 31 December 2021 15.87 (-54.46%) 34.88 15.82 - 39.71 0.5223 times
Thu 31 December 2020 34.85 (0%) 24.10 21.11 - 37.68 0.3494 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of VertexInc

Tomorrow's movement Prediction of Vertex Inc VERX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertex Inc VERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vertex Inc VERX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.55

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VertexInc (VERX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VertexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VertexInc in short term but the buy signal is initial and weak.

VertexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VertexInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VertexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.48 and VertexInc VERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VertexInc VERX stock. Volume based technical analysis of VertexInc VERX stock is negative.

VertexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertex Inc VERX

DMA (daily moving average) of Vertex Inc VERX

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.56
20 day DMA 13.81
35 day DMA 14.89
50 day DMA 16.28
100 day DMA 18.52
150 day DMA 20.7
200 day DMA 24.37

EMA (exponential moving average) of Vertex Inc VERX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9514.2714.54
12 day EMA14.214.3614.47
20 day EMA14.3914.5114.59
35 day EMA15.3515.4715.57
50 day EMA16.3716.516.61

SMA (simple moving average) of Vertex Inc VERX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.4714.84
12 day SMA14.5614.5714.53
20 day SMA13.8113.7813.71
35 day SMA14.8915.0715.24
50 day SMA16.2816.4116.54
100 day SMA18.5218.6518.75
150 day SMA20.720.7820.86
200 day SMA24.3724.524.62

Videos related to: VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top