ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VertexInc

Strong intraday Stock price targets for VertexInc are 12.54 and 13.25

Intraday Target 111.98
Intraday Target 212.39
Intraday Target 312.693333333333
Intraday Target 413.1
Intraday Target 513.4

Daily price and volume Vertex Inc

Date Closing Open Range Volume
Wed 10 June 2026 12.79 (0.47%) 12.56 12.29 - 13.00 0.6201 times
Tue 09 June 2026 12.73 (-1.39%) 12.65 12.52 - 13.16 0.7163 times
Mon 08 June 2026 12.91 (-1.9%) 13.10 12.78 - 13.18 0.7693 times
Fri 05 June 2026 13.16 (0%) 13.31 12.80 - 13.51 0.4916 times
Thu 04 June 2026 13.16 (2.89%) 13.38 13.05 - 13.55 1.6141 times
Wed 03 June 2026 12.79 (-7.65%) 13.56 12.68 - 13.62 1.0634 times
Tue 02 June 2026 13.85 (-7.36%) 14.19 13.64 - 14.33 0.9768 times
Mon 01 June 2026 14.95 (11.99%) 13.78 13.66 - 14.96 1.0703 times
Fri 29 May 2026 13.35 (5.62%) 12.85 12.75 - 13.42 1.7364 times
Thu 28 May 2026 12.64 (0.8%) 12.64 12.46 - 12.93 0.9416 times
Wed 27 May 2026 12.54 (-3.98%) 13.06 12.51 - 13.26 0.6362 times

 Daily chart VertexInc

Weekly price and charts VertexInc

Strong weekly Stock price targets for VertexInc VERX are 12.1 and 12.99

Weekly Target 111.86
Weekly Target 212.33
Weekly Target 312.753333333333
Weekly Target 413.22
Weekly Target 513.64

Weekly price and volumes for Vertex Inc

Date Closing Open Range Volume
Wed 10 June 2026 12.79 (-2.81%) 13.10 12.29 - 13.18 0.5536 times
Fri 05 June 2026 13.16 (-1.42%) 13.78 12.68 - 14.96 1.3713 times
Fri 29 May 2026 13.35 (-0.67%) 13.35 12.46 - 13.42 1.0351 times
Fri 22 May 2026 13.44 (4.59%) 12.79 12.57 - 13.95 0.9917 times
Fri 15 May 2026 12.85 (-13.93%) 14.53 12.36 - 14.84 1.1637 times
Fri 08 May 2026 14.93 (13.19%) 13.15 12.63 - 15.00 1.7221 times
Fri 01 May 2026 13.19 (5.35%) 12.31 11.82 - 13.23 0.7713 times
Fri 24 April 2026 12.52 (1.38%) 12.31 11.25 - 13.73 0.8338 times
Fri 17 April 2026 12.35 (14.35%) 10.82 10.64 - 12.75 0.8116 times
Fri 10 April 2026 10.80 (-10.22%) 12.03 10.59 - 12.54 0.7459 times
Thu 02 April 2026 12.03 (6.08%) 11.42 11.27 - 12.42 1.0745 times

 weekly chart VertexInc

Monthly price and charts VertexInc

Strong monthly Stock price targets for VertexInc VERX are 11.21 and 13.88

Monthly Target 110.68
Monthly Target 211.73
Monthly Target 313.346666666667
Monthly Target 414.4
Monthly Target 516.02

Monthly price and volumes Vertex Inc

Date Closing Open Range Volume
Wed 10 June 2026 12.79 (-4.19%) 13.78 12.29 - 14.96 0.3805 times
Fri 29 May 2026 13.35 (7.92%) 12.60 12.36 - 15.00 1.005 times
Thu 30 April 2026 12.37 (4.04%) 12.10 10.59 - 13.73 0.6532 times
Tue 31 March 2026 11.89 (-17.89%) 14.23 11.25 - 15.80 1.0377 times
Fri 27 February 2026 14.48 (-21.94%) 18.55 11.87 - 19.18 2.0779 times
Fri 30 January 2026 18.55 (-7.11%) 19.99 18.13 - 20.40 0.9192 times
Wed 31 December 2025 19.97 (1.53%) 19.44 18.90 - 20.82 0.8368 times
Fri 28 November 2025 19.67 (-14.1%) 20.50 18.54 - 20.85 0.9152 times
Fri 31 October 2025 22.90 (-7.62%) 24.70 22.43 - 26.54 1.0301 times
Tue 30 September 2025 24.79 (-3.99%) 25.40 23.13 - 26.51 1.1445 times
Fri 29 August 2025 25.82 (-22.16%) 32.97 24.45 - 33.54 1.191 times

 monthly chart VertexInc

Yearly price and charts VertexInc

Strong yearly Stock price targets for VertexInc VERX are 6.79 and 16.6

Yearly Target 14.78
Yearly Target 28.79
Yearly Target 314.593333333333
Yearly Target 418.6
Yearly Target 524.4

Yearly price and volumes Vertex Inc

Date Closing Open Range Volume
Wed 10 June 2026 12.79 (-35.95%) 19.99 10.59 - 20.40 1.3971 times
Wed 31 December 2025 19.97 (-62.57%) 53.75 18.54 - 60.71 2.4463 times
Tue 31 December 2024 53.35 (98.03%) 26.67 23.31 - 56.88 1.4094 times
Fri 29 December 2023 26.94 (85.67%) 14.66 11.92 - 30.00 0.68 times
Fri 30 December 2022 14.51 (-8.57%) 16.02 9.44 - 19.30 0.2624 times
Fri 31 December 2021 15.87 (-54.46%) 34.88 15.82 - 39.71 0.4784 times
Thu 31 December 2020 34.85 (0%) 24.10 21.11 - 37.68 0.3263 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of VertexInc

Tomorrow's movement Prediction of Vertex Inc VERX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertex Inc VERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vertex Inc VERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VertexInc (VERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertexInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VertexInc in short term and the sell signal is strong.

VertexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VertexInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VertexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.29 and VertexInc VERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VertexInc VERX stock. Volume based technical analysis of VertexInc VERX stock is negative.

VertexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertex Inc VERX

DMA (daily moving average) of Vertex Inc VERX

DMA period DMA value
5 day DMA 12.95
12 day DMA 13.16
20 day DMA 13.12
35 day DMA 13.11
50 day DMA 12.75
100 day DMA 13.85
150 day DMA 15.86
200 day DMA 18.13

EMA (exponential moving average) of Vertex Inc VERX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9413.0113.15
12 day EMA13.113.1613.24
20 day EMA13.1113.1413.18
35 day EMA12.8912.912.91
50 day EMA12.6812.6812.68

SMA (simple moving average) of Vertex Inc VERX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9512.9513.17
12 day SMA13.1613.2213.25
20 day SMA13.1213.1613.22
35 day SMA13.1113.113.1
50 day SMA12.7512.7312.7
100 day SMA13.8513.9213.99
150 day SMA15.8615.9215.99
200 day SMA18.1318.1918.25

Videos related to: VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top