ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VertexInc

Strong intraday Stock price targets for VertexInc are 12.14 and 13.04

Intraday Target 111.91
Intraday Target 212.36
Intraday Target 312.81
Intraday Target 413.26
Intraday Target 513.71

Daily price and volume Vertex Inc

Date Closing Open Range Volume
Thu 19 February 2026 12.81 (5.96%) 12.93 12.36 - 13.26 0.887 times
Wed 18 February 2026 12.09 (-2.03%) 12.36 12.04 - 12.45 0.9801 times
Tue 17 February 2026 12.34 (-3.22%) 12.81 12.23 - 13.26 1.0899 times
Fri 13 February 2026 12.75 (0%) 12.86 12.58 - 13.44 0.9726 times
Fri 13 February 2026 12.75 (3.07%) 12.86 12.58 - 13.44 0.9726 times
Thu 12 February 2026 12.37 (-3.59%) 12.48 11.96 - 12.91 0.9267 times
Wed 11 February 2026 12.83 (-13.66%) 15.51 12.39 - 15.68 1.828 times
Tue 10 February 2026 14.86 (-2.62%) 15.36 14.84 - 15.69 0.5701 times
Mon 09 February 2026 15.26 (-2.99%) 15.67 15.19 - 15.84 0.6819 times
Fri 06 February 2026 15.73 (5.22%) 15.15 14.83 - 15.81 1.091 times
Thu 05 February 2026 14.95 (-4.04%) 15.61 14.78 - 16.17 0.7957 times

 Daily chart VertexInc

Weekly price and charts VertexInc

Strong weekly Stock price targets for VertexInc VERX are 12.2 and 13.42

Weekly Target 111.48
Weekly Target 212.15
Weekly Target 312.703333333333
Weekly Target 413.37
Weekly Target 513.92

Weekly price and volumes for Vertex Inc

Date Closing Open Range Volume
Thu 19 February 2026 12.81 (0.47%) 12.81 12.04 - 13.26 1.3861 times
Fri 13 February 2026 12.75 (0%) 12.86 12.58 - 13.44 0.4559 times
Fri 13 February 2026 12.75 (-18.94%) 15.67 11.96 - 15.84 2.3341 times
Fri 06 February 2026 15.73 (-15.2%) 18.55 14.78 - 19.18 2.1028 times
Fri 30 January 2026 18.55 (-5.84%) 19.76 18.13 - 19.90 0.9811 times
Fri 23 January 2026 19.70 (2.07%) 19.04 18.47 - 19.83 0.7414 times
Fri 16 January 2026 19.30 (-3.31%) 19.95 18.98 - 20.18 0.723 times
Fri 09 January 2026 19.96 (5%) 18.98 18.93 - 20.40 0.5732 times
Fri 02 January 2026 19.01 (-6.4%) 20.31 18.95 - 20.50 0.3993 times
Fri 26 December 2025 20.31 (1.45%) 20.08 19.67 - 20.70 0.3031 times
Fri 19 December 2025 20.02 (0.55%) 19.87 19.31 - 20.82 0.8149 times

 weekly chart VertexInc

Monthly price and charts VertexInc

Strong monthly Stock price targets for VertexInc VERX are 8.78 and 16

Monthly Target 17.43
Monthly Target 210.12
Monthly Target 314.65
Monthly Target 417.34
Monthly Target 521.87

Monthly price and volumes Vertex Inc

Date Closing Open Range Volume
Thu 19 February 2026 12.81 (-30.94%) 18.55 11.96 - 19.18 1.7567 times
Fri 30 January 2026 18.55 (-7.11%) 19.99 18.13 - 20.40 0.8929 times
Wed 31 December 2025 19.97 (1.53%) 19.44 18.90 - 20.82 0.8129 times
Fri 28 November 2025 19.67 (-14.1%) 20.50 18.54 - 20.85 0.889 times
Fri 31 October 2025 22.90 (-7.62%) 24.70 22.43 - 26.54 1.0701 times
Tue 30 September 2025 24.79 (-3.99%) 25.40 23.13 - 26.51 1.1118 times
Fri 29 August 2025 25.82 (-22.16%) 32.97 24.45 - 33.54 1.1956 times
Thu 31 July 2025 33.17 (-6.14%) 34.97 32.96 - 36.75 0.6618 times
Mon 30 June 2025 35.34 (-10.69%) 39.24 33.22 - 42.44 0.9674 times
Fri 30 May 2025 39.57 (-1.15%) 40.42 36.14 - 40.77 0.6417 times
Wed 30 April 2025 40.03 (14.34%) 35.08 33.57 - 40.56 0.6679 times

 monthly chart VertexInc

Yearly price and charts VertexInc

Strong yearly Stock price targets for VertexInc VERX are 8.17 and 16.61

Yearly Target 16.62
Yearly Target 29.71
Yearly Target 315.056666666667
Yearly Target 418.15
Yearly Target 523.5

Yearly price and volumes Vertex Inc

Date Closing Open Range Volume
Thu 19 February 2026 12.81 (-35.85%) 19.99 11.96 - 20.40 0.6936 times
Wed 31 December 2025 19.97 (-62.57%) 53.75 18.54 - 60.71 2.7512 times
Tue 31 December 2024 53.35 (98.03%) 26.67 23.31 - 56.88 1.5837 times
Fri 29 December 2023 26.94 (85.67%) 14.66 11.92 - 30.00 0.7722 times
Fri 30 December 2022 14.51 (-8.57%) 16.02 9.44 - 19.30 0.2994 times
Fri 31 December 2021 15.87 (-54.46%) 34.88 15.82 - 39.71 0.5392 times
Thu 31 December 2020 34.85 (0%) 24.10 21.11 - 37.68 0.3607 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of VertexInc

Tomorrow's movement Prediction of Vertex Inc VERX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertex Inc VERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vertex Inc VERX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 11, while middle bands are at 13 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VertexInc (VERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VertexInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VertexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VertexInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VertexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.24 and VertexInc VERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VertexInc VERX stock. Volume based technical analysis of VertexInc VERX stock is negative.

VertexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertex Inc VERX

DMA (daily moving average) of Vertex Inc VERX

DMA period DMA value
5 day DMA 12.55
12 day DMA 13.69
20 day DMA 15.74
35 day DMA 17.37
50 day DMA 18.17
100 day DMA 20.24
150 day DMA 22.63
200 day DMA 26.31

EMA (exponential moving average) of Vertex Inc VERX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.6612.95
12 day EMA13.8414.0314.38
20 day EMA15.0215.2515.58
35 day EMA16.4316.6416.91
50 day EMA17.7117.9118.15

SMA (simple moving average) of Vertex Inc VERX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.4612.61
12 day SMA13.6913.9514.5
20 day SMA15.7416.0816.41
35 day SMA17.3717.5717.81
50 day SMA18.1718.318.45
100 day SMA20.2420.3620.49
150 day SMA22.6322.7822.93
200 day SMA26.3126.4426.58

Videos related to: VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top