ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VertexInc

Strong intraday Stock price targets for VertexInc are 12.11 and 12.62

Intraday Target 112
Intraday Target 212.22
Intraday Target 312.51
Intraday Target 412.73
Intraday Target 513.02

Daily price and volume Vertex Inc

Date Closing Open Range Volume
Wed 22 April 2026 12.44 (-0.48%) 12.65 12.29 - 12.80 0.6494 times
Tue 21 April 2026 12.50 (-2.42%) 12.96 12.46 - 13.73 1.1548 times
Mon 20 April 2026 12.81 (3.72%) 12.31 12.20 - 12.85 0.5771 times
Fri 17 April 2026 12.35 (0.9%) 12.60 12.24 - 12.66 1.0236 times
Thu 16 April 2026 12.24 (0.33%) 12.60 12.23 - 12.75 1.1176 times
Wed 15 April 2026 12.20 (6.55%) 11.68 11.57 - 12.35 0.9613 times
Tue 14 April 2026 11.45 (-0.95%) 11.70 11.38 - 11.98 1.0014 times
Mon 13 April 2026 11.56 (7.04%) 10.82 10.64 - 11.65 1.106 times
Fri 10 April 2026 10.80 (-4.17%) 11.21 10.59 - 11.28 1.229 times
Thu 09 April 2026 11.27 (-2.84%) 11.43 10.95 - 11.49 1.1796 times
Wed 08 April 2026 11.60 (-2.68%) 12.46 11.58 - 12.54 0.8474 times

 Daily chart VertexInc

Weekly price and charts VertexInc

Strong weekly Stock price targets for VertexInc VERX are 12.32 and 13.85

Weekly Target 111.26
Weekly Target 211.85
Weekly Target 312.79
Weekly Target 413.38
Weekly Target 514.32

Weekly price and volumes for Vertex Inc

Date Closing Open Range Volume
Wed 22 April 2026 12.44 (0.73%) 12.31 12.20 - 13.73 0.3214 times
Fri 17 April 2026 12.35 (14.35%) 10.82 10.64 - 12.75 0.7033 times
Fri 10 April 2026 10.80 (-10.22%) 12.03 10.59 - 12.54 0.6463 times
Thu 02 April 2026 12.03 (6.08%) 11.42 11.27 - 12.42 0.931 times
Fri 27 March 2026 11.34 (-11.82%) 13.07 11.25 - 13.42 1.117 times
Fri 20 March 2026 12.86 (-3.31%) 13.47 12.56 - 13.98 0.6289 times
Fri 13 March 2026 13.30 (-12.79%) 14.64 13.18 - 15.23 1.0362 times
Fri 06 March 2026 15.25 (5.32%) 14.23 13.85 - 15.80 1.1085 times
Fri 27 February 2026 14.48 (13.66%) 12.50 11.87 - 14.98 1.4698 times
Fri 20 February 2026 12.74 (-0.08%) 12.81 12.04 - 13.26 2.0375 times
Fri 13 February 2026 12.75 (0%) 12.86 12.58 - 13.44 0.5756 times

 weekly chart VertexInc

Monthly price and charts VertexInc

Strong monthly Stock price targets for VertexInc VERX are 11.52 and 14.66

Monthly Target 19.11
Monthly Target 210.78
Monthly Target 312.253333333333
Monthly Target 413.92
Monthly Target 515.39

Monthly price and volumes Vertex Inc

Date Closing Open Range Volume
Wed 22 April 2026 12.44 (4.63%) 12.10 10.59 - 13.73 0.4214 times
Tue 31 March 2026 11.89 (-17.89%) 14.23 11.25 - 15.80 0.9865 times
Fri 27 February 2026 14.48 (-21.94%) 18.55 11.87 - 19.18 2.1001 times
Fri 30 January 2026 18.55 (-7.11%) 19.99 18.13 - 20.40 0.8738 times
Wed 31 December 2025 19.97 (1.53%) 19.44 18.90 - 20.82 0.7955 times
Fri 28 November 2025 19.67 (-14.1%) 20.50 18.54 - 20.85 0.87 times
Fri 31 October 2025 22.90 (-7.62%) 24.70 22.43 - 26.54 1.0472 times
Tue 30 September 2025 24.79 (-3.99%) 25.40 23.13 - 26.51 1.088 times
Fri 29 August 2025 25.82 (-22.16%) 32.97 24.45 - 33.54 1.17 times
Thu 31 July 2025 33.17 (-6.14%) 34.97 32.96 - 36.75 0.6477 times
Mon 30 June 2025 35.34 (-10.69%) 39.24 33.22 - 42.44 0.9467 times

 monthly chart VertexInc

Yearly price and charts VertexInc

Strong yearly Stock price targets for VertexInc VERX are 6.61 and 16.42

Yearly Target 14.67
Yearly Target 28.55
Yearly Target 314.476666666667
Yearly Target 418.36
Yearly Target 524.29

Yearly price and volumes Vertex Inc

Date Closing Open Range Volume
Wed 22 April 2026 12.44 (-37.71%) 19.99 10.59 - 20.40 1.0971 times
Wed 31 December 2025 19.97 (-62.57%) 53.75 18.54 - 60.71 2.5752 times
Tue 31 December 2024 53.35 (98.03%) 26.67 23.31 - 56.88 1.4824 times
Fri 29 December 2023 26.94 (85.67%) 14.66 11.92 - 30.00 0.7228 times
Fri 30 December 2022 14.51 (-8.57%) 16.02 9.44 - 19.30 0.2802 times
Fri 31 December 2021 15.87 (-54.46%) 34.88 15.82 - 39.71 0.5047 times
Thu 31 December 2020 34.85 (0%) 24.10 21.11 - 37.68 0.3376 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of VertexInc

Tomorrow's movement Prediction of Vertex Inc VERX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vertex Inc VERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VertexInc (VERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VertexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VertexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VertexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VertexInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VertexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.88 and VertexInc VERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VertexInc VERX stock. Volume based technical analysis of VertexInc VERX stock is negative.

VertexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertex Inc VERX

DMA (daily moving average) of Vertex Inc VERX

DMA period DMA value
5 day DMA 12.47
12 day DMA 11.93
20 day DMA 11.88
35 day DMA 12.75
50 day DMA 12.88
100 day DMA 16.06
150 day DMA 18.45
200 day DMA 21.1

EMA (exponential moving average) of Vertex Inc VERX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.3612.29
12 day EMA12.1912.1412.07
20 day EMA12.2412.2212.19
35 day EMA12.5512.5612.56
50 day EMA13.0513.0813.1

SMA (simple moving average) of Vertex Inc VERX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4712.4212.21
12 day SMA11.9311.911.86
20 day SMA11.8811.8611.89
35 day SMA12.7512.812.86
50 day SMA12.8812.9413
100 day SMA16.0616.1316.2
150 day SMA18.4518.5318.61
200 day SMA21.121.2221.33

Videos related to: VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top