NASDAQ Stock VERX Historical charts - Vertex Inc Cl A
Historical charts for Stock VERX - Share Vertex Inc Cl A trades in NASDAQ
Recent prices of VERX are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 46.13 | 45.08 to 48.00 | 0% | 1.1 times |
19 Wed Feb 2025 | 46.13 | 45.08 to 48.00 | -3.13% | 1.1 times |
18 Tue Feb 2025 | 47.62 | 46.37 to 47.91 | 2.39% | 0.9 times |
14 Fri Feb 2025 | 46.51 | 44.79 to 46.77 | 2.24% | 1.1 times |
13 Thu Feb 2025 | 45.49 | 43.80 to 50.79 | -9.99% | 2.36 times |
12 Wed Feb 2025 | 50.54 | 50.28 to 52.74 | -3.48% | 1.45 times |
11 Tue Feb 2025 | 52.36 | 52.20 to 56.00 | -6.53% | 0.85 times |
10 Mon Feb 2025 | 56.02 | 55.61 to 57.73 | -1.37% | 0.84 times |
07 Fri Feb 2025 | 56.80 | 56.71 to 58.66 | -1.92% | 0.37 times |
06 Thu Feb 2025 | 57.91 | 57.45 to 60.71 | -0.43% | 0.66 times |
05 Wed Feb 2025 | 58.16 | 57.24 to 58.36 | 1.64% | 0.37 times |
04 Tue Feb 2025 | 57.22 | 56.61 to 58.55 | -0.5% | 0.54 times |
Technical analysis forecast for VERX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VERX VERX at this time. Stock is falling and might fall more.
It appears as if VERX VERX gave a large move recently.
Stock of VERX (VERX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of VERX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VERX stays below 47.1, but if it comes above 47.1, then a intra day buy could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 41.3 as target. However if you take a buy trade in VERX, then use 47.1 as stoploss and 51.98 as target.
Tomorrow's movement Prediction of VERX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock VERX Historical charts - Share Vertex Inc Cl A
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance