ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VERX Historical charts - Vertex Inc Cl A

Historical charts for Stock VERX - Share Vertex Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 12.76
  • 12Day Average: 12.56
  • 20Day Average: 12.19
  • 50Day Average: 12.84
  • 100Day Average: 15.5
  • 150Day Average: 17.77

VERX Indicators & signals

Indicator MACD (12,26,9)

12.58, 12.53, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

20.93, 36.62, 23.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VERX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 13.34 13.15 to 13.73 1.14% 1.91 times
01 Fri May 2026 13.19 12.60 to 13.23 6.63% 1.07 times
30 Thu Apr 2026 12.37 11.82 to 12.38 0.81% 0.9 times
29 Wed Apr 2026 12.27 12.20 to 12.63 -2.85% 1.08 times
28 Tue Apr 2026 12.63 12.56 to 13.13 0.56% 1.05 times
27 Mon Apr 2026 12.56 12.23 to 12.74 0.32% 0.71 times
24 Fri Apr 2026 12.52 11.79 to 12.60 7.1% 1.28 times
23 Thu Apr 2026 11.69 11.25 to 12.09 -6.03% 1.6 times
22 Wed Apr 2026 12.44 12.29 to 12.80 -0.48% 0.63 times
21 Tue Apr 2026 12.50 12.46 to 13.73 -2.42% 1.12 times
20 Mon Apr 2026 12.81 12.20 to 12.85 3.72% 0.56 times
17 Fri Apr 2026 12.35 12.24 to 12.66 0.9% 0.99 times

Technical analysis forecast of VERX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VERX VERX at this time. Stock is rising and might rise more.

It appears as if VERX VERX gave a large move recently.

Stock of VERX (VERX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VERX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VERX stays above 13.1, but if it comes below 13.1, then a intra day sell could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.48 as target. However if you take a buy trade in VERX, then use 13.1 as stoploss and 13.9 as target.

Tomorrow's movement Prediction of VERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VERX Historical charts - Share Vertex Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock VERX Historical charts - Share Vertex Inc Cl A

 

Back to top