ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VERX Historical charts - Vertex Inc Cl A

Historical charts for Stock VERX - Share Vertex Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 19.45
  • 12Day Average: 19.57
  • 20Day Average: 19.7
  • 50Day Average: 22.43
  • 100Day Average: 25.02
  • 150Day Average: 29.15

VERX Indicators & signals

Indicator MACD (12,26,9)

19.69, 20.49, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 15.79, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VERX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 19.68 19.32 to 20.13 1.13% 0.98 times
04 Thu Dec 2025 19.46 19.35 to 20.00 -1.62% 0.76 times
03 Wed Dec 2025 19.78 18.90 to 20.18 3.45% 1.83 times
02 Tue Dec 2025 19.12 19.08 to 19.38 -0.52% 1.03 times
01 Mon Dec 2025 19.22 19.15 to 19.61 -2.29% 1.08 times
28 Fri Nov 2025 19.67 19.44 to 19.94 0.72% 0.74 times
26 Wed Nov 2025 19.53 19.51 to 20.00 -1.46% 0.87 times
25 Tue Nov 2025 19.82 19.39 to 19.97 1.33% 0.84 times
24 Mon Nov 2025 19.56 19.41 to 19.79 -1.16% 0.82 times
21 Fri Nov 2025 19.79 19.44 to 20.03 1.33% 1.22 times
20 Thu Nov 2025 19.53 19.35 to 20.15 -0.51% 0.8 times
19 Wed Nov 2025 19.63 19.55 to 19.88 -0.41% 0.7 times

Technical analysis forecast for VERX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VERX VERX at this time. Stock is falling and might fall more.

It appears as if VERX VERX gave a large move recently.

Stock of VERX (VERX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VERX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VERX stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 19.3 as target. However if you take a buy trade in VERX, then use 19.7 as stoploss and 20.12 as target.

Tomorrow's movement Prediction of VERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VERX Historical charts - Share Vertex Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock VERX Historical charts - Share Vertex Inc Cl A

 

Back to top