Munafa Stock Market Course + Intraday & FNO calls 
NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NCSM
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 59.58 and 62.83
| Intraday Target 1 | 57.05 |
| Intraday Target 2 | 58.85 |
| Intraday Target 3 | 60.3 |
| Intraday Target 4 | 62.1 |
| Intraday Target 5 | 63.55 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.65 (0.73%) | 60.21 | 58.50 - 61.75 | 0.7516 times | Wed 01 April 2026 | 60.21 (-2.64%) | 60.76 | 60.21 - 64.83 | 0.5175 times | Tue 31 March 2026 | 61.84 (-0.4%) | 64.35 | 60.62 - 66.49 | 1.1377 times | Mon 30 March 2026 | 62.09 (-14.95%) | 71.86 | 58.24 - 71.86 | 1.9427 times | Fri 27 March 2026 | 73.00 (3.17%) | 71.36 | 70.86 - 74.12 | 1.0761 times | Thu 26 March 2026 | 70.76 (-2.66%) | 72.10 | 70.33 - 74.15 | 0.7475 times | Wed 25 March 2026 | 72.69 (0.3%) | 71.82 | 65.00 - 75.57 | 0.9364 times | Tue 24 March 2026 | 72.47 (4.21%) | 68.44 | 68.43 - 73.71 | 1.2034 times | Mon 23 March 2026 | 69.54 (1.82%) | 68.30 | 65.25 - 70.00 | 1.1131 times | Fri 20 March 2026 | 68.30 (-0.73%) | 69.23 | 65.85 - 71.86 | 0.5739 times | Thu 19 March 2026 | 68.80 (-0.38%) | 71.89 | 66.71 - 73.00 | 0.7922 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 52.64 and 66.26
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 63.583333333333 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 77.2 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.65 (-16.92%) | 71.86 | 58.24 - 71.86 | 1.1471 times | Fri 27 March 2026 | 73.00 (6.88%) | 68.30 | 65.00 - 75.57 | 1.3389 times | Fri 20 March 2026 | 68.30 (6.59%) | 63.93 | 58.41 - 73.00 | 1.3222 times | Fri 13 March 2026 | 64.08 (32.53%) | 50.65 | 50.65 - 68.40 | 3.6971 times | Fri 06 March 2026 | 48.35 (21.36%) | 40.89 | 38.50 - 49.23 | 1.1471 times | Fri 27 February 2026 | 39.84 (-0.03%) | 40.08 | 37.47 - 41.73 | 0.3759 times | Fri 20 February 2026 | 39.85 (2.97%) | 38.29 | 37.54 - 39.89 | 0.2448 times | Fri 13 February 2026 | 38.70 (0%) | 38.54 | 38.54 - 39.02 | 0.0097 times | Fri 13 February 2026 | 38.70 (0.08%) | 39.04 | 38.35 - 40.63 | 0.1657 times | Fri 06 February 2026 | 38.67 (-3.03%) | 39.06 | 36.03 - 40.97 | 0.5514 times | Fri 30 January 2026 | 39.88 (0.91%) | 40.18 | 37.84 - 41.55 | 0.2578 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 56.41 and 62.74
| Monthly Target 1 | 55 |
| Monthly Target 2 | 57.82 |
| Monthly Target 3 | 61.326666666667 |
| Monthly Target 4 | 64.15 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.65 (-1.92%) | 60.76 | 58.50 - 64.83 | 0.1117 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 2.7747 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.4495 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.5706 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 1.1729 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.8206 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.3043 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.457 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.9113 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.4275 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.5023 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 47.83 and 88.4
| Yearly Target 1 | 16.5 |
| Yearly Target 2 | 38.58 |
| Yearly Target 3 | 57.073333333333 |
| Yearly Target 4 | 79.15 |
| Yearly Target 5 | 97.64 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.65 (53.58%) | 39.49 | 35.00 - 75.57 | 0.0912 times | Wed 31 December 2025 | 39.49 (52.12%) | 26.73 | 23.89 - 53.69 | 0.24 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.0886 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.0972 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.115 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.1369 times | Thu 31 December 2020 | 22.51 (971.9%) | 2.09 | 0.31 - 25.50 | 2.4552 times | Tue 31 December 2019 | 2.10 (-58.74%) | 5.01 | 1.56 - 6.39 | 1.5507 times | Mon 31 December 2018 | 5.09 (-66.07%) | 14.90 | 4.90 - 20.54 | 3.2403 times | Wed 27 December 2017 | 15.00 (0%) | 20.47 | 13.85 - 29.07 | 1.9849 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ncs Multistage NCSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69
Munafa value: 49 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 8 points
Upper Bollinger band is at 79 and lower is at 49, while middle bands are at 57 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NcsMultistage in short term but the sell signal is initial and weak.
NcsMultistage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NcsMultistage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NcsMultistage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.11 and NcsMultistage NCSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 63.56 |
| 12 day DMA | 67.45 |
| 20 day DMA | 63.86 |
| 35 day DMA | 53.34 |
| 50 day DMA | 49.17 |
| 100 day DMA | 44.06 |
| 150 day DMA | 44.02 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 64.14 | 66.11 |
| 12 day EMA | 64.07 | 64.69 | 65.51 |
| 20 day EMA | 61.61 | 61.71 | 61.87 |
| 35 day EMA | 56.69 | 56.46 | 56.24 |
| 50 day EMA | 49.75 | 49.31 | 48.87 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.56 | 65.58 | 68.08 |
| 12 day SMA | 67.45 | 67.65 | 67.97 |
| 20 day SMA | 63.86 | 62.81 | 61.8 |
| 35 day SMA | 53.34 | 52.73 | 52.15 |
| 50 day SMA | 49.17 | 48.76 | 48.33 |
| 100 day SMA | 44.06 | 43.83 | 43.62 |
| 150 day SMA | 44.02 | 43.87 | 43.72 |
| 200 day SMA | 41.04 | 40.89 | 40.74 |
Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
