NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NCSM
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 53.95 and 58.19
| Intraday Target 1 | 50.57 |
| Intraday Target 2 | 53.08 |
| Intraday Target 3 | 54.806666666667 |
| Intraday Target 4 | 57.32 |
| Intraday Target 5 | 59.05 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.60 (19.54%) | 52.40 | 52.29 - 56.53 | 4.8707 times | Mon 01 June 2026 | 46.51 (9.75%) | 47.38 | 46.08 - 49.11 | 2.3664 times | Fri 29 May 2026 | 42.38 (-1.81%) | 42.61 | 42.22 - 43.41 | 0.3645 times | Thu 28 May 2026 | 43.16 (-2.29%) | 44.01 | 42.88 - 44.75 | 0.4426 times | Wed 27 May 2026 | 44.17 (-0.54%) | 44.35 | 44.17 - 44.81 | 0.1952 times | Tue 26 May 2026 | 44.41 (0.41%) | 44.19 | 43.94 - 45.87 | 0.5675 times | Fri 22 May 2026 | 44.23 (1.21%) | 43.70 | 42.71 - 44.76 | 0.3983 times | Thu 21 May 2026 | 43.70 (0.05%) | 43.11 | 42.76 - 44.31 | 0.3853 times | Wed 20 May 2026 | 43.68 (2.68%) | 43.61 | 43.05 - 43.97 | 0.2447 times | Tue 19 May 2026 | 42.54 (-2.45%) | 42.85 | 42.30 - 43.13 | 0.1649 times | Mon 18 May 2026 | 43.61 (2.16%) | 42.47 | 42.47 - 44.06 | 0.7185 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 50.84 and 61.29
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 52.736666666667 |
| Weekly Target 4 | 59.39 |
| Weekly Target 5 | 63.19 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.60 (31.19%) | 47.38 | 46.08 - 56.53 | 1.5876 times | Fri 29 May 2026 | 42.38 (-4.18%) | 44.19 | 42.22 - 45.87 | 0.3444 times | Fri 22 May 2026 | 44.23 (3.61%) | 42.47 | 42.30 - 44.76 | 0.4194 times | Fri 15 May 2026 | 42.69 (5.77%) | 40.40 | 39.63 - 44.00 | 0.8344 times | Fri 08 May 2026 | 40.36 (-18.56%) | 49.01 | 38.76 - 49.06 | 1.6984 times | Fri 01 May 2026 | 49.56 (-37.08%) | 78.00 | 48.22 - 82.99 | 1.394 times | Fri 24 April 2026 | 78.77 (4.57%) | 75.36 | 69.03 - 87.36 | 1.7864 times | Fri 17 April 2026 | 75.33 (19.27%) | 65.15 | 65.15 - 77.45 | 0.8743 times | Fri 10 April 2026 | 63.16 (4.14%) | 60.14 | 59.25 - 67.02 | 0.4563 times | Thu 02 April 2026 | 60.65 (-16.92%) | 71.86 | 58.24 - 71.86 | 0.6048 times | Fri 27 March 2026 | 73.00 (6.88%) | 68.30 | 65.00 - 75.57 | 0.7059 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 50.84 and 61.29
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 52.736666666667 |
| Monthly Target 4 | 59.39 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.60 (31.19%) | 47.38 | 46.08 - 56.53 | 0.6927 times | Fri 29 May 2026 | 42.38 (-22.48%) | 54.74 | 38.76 - 55.15 | 1.6903 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.7934 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.9134 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.3077 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.3935 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.8088 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.5659 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.8296 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.0047 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.5965 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 45.3 and 97.66
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 31.28 |
| Yearly Target 3 | 59.32 |
| Yearly Target 4 | 83.64 |
| Yearly Target 5 | 111.68 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.60 (40.8%) | 39.49 | 35.00 - 87.36 | 0.2271 times | Wed 31 December 2025 | 39.49 (52.12%) | 26.73 | 23.89 - 53.69 | 0.2319 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.0863 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.0945 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.1099 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.1346 times | Thu 31 December 2020 | 22.51 (971.9%) | 2.09 | 0.31 - 25.50 | 2.4245 times | Tue 31 December 2019 | 2.10 (-58.74%) | 5.01 | 1.56 - 6.39 | 1.5313 times | Mon 31 December 2018 | 5.09 (-66.07%) | 14.90 | 4.90 - 20.54 | 3.1998 times | Wed 27 December 2017 | 15.00 (0%) | 20.47 | 13.85 - 29.07 | 1.9601 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ncs Multistage NCSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ncs Multistage NCSM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ncs Multistage NCSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.13
Tomorrow's movement Prediction of Ncs Multistage NCSM looks bullish. It has broken an important Moving average of 47.67 with high volumes
Munafa value: 100 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 41 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NcsMultistage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcsMultistage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NcsMultistage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.14 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 44.72 |
| 20 day DMA | 43.34 |
| 35 day DMA | 55.01 |
| 50 day DMA | 58.35 |
| 100 day DMA | 51.23 |
| 150 day DMA | 47.18 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 44.35 | 43.27 |
| 12 day EMA | 46.3 | 44.61 | 44.26 |
| 20 day EMA | 47.76 | 46.94 | 46.99 |
| 35 day EMA | 51.76 | 51.53 | 51.83 |
| 50 day EMA | 57.87 | 57.96 | 58.43 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 44.13 | 43.67 |
| 12 day SMA | 44.72 | 43.75 | 43.37 |
| 20 day SMA | 43.34 | 42.79 | 42.94 |
| 35 day SMA | 55.01 | 55.38 | 55.85 |
| 50 day SMA | 58.35 | 58.6 | 59.05 |
| 100 day SMA | 51.23 | 51.07 | 51 |
| 150 day SMA | 47.18 | 47.09 | 47.05 |
| 200 day SMA | 46.17 | 46.06 | 45.99 |


