ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NcsMultistage

Strong intraday Stock price targets for NcsMultistage are 53.95 and 58.19

Intraday Target 150.57
Intraday Target 253.08
Intraday Target 354.806666666667
Intraday Target 457.32
Intraday Target 559.05

Daily price and volume Ncs Multistage

Date Closing Open Range Volume
Tue 02 June 2026 55.60 (19.54%) 52.40 52.29 - 56.53 4.8707 times
Mon 01 June 2026 46.51 (9.75%) 47.38 46.08 - 49.11 2.3664 times
Fri 29 May 2026 42.38 (-1.81%) 42.61 42.22 - 43.41 0.3645 times
Thu 28 May 2026 43.16 (-2.29%) 44.01 42.88 - 44.75 0.4426 times
Wed 27 May 2026 44.17 (-0.54%) 44.35 44.17 - 44.81 0.1952 times
Tue 26 May 2026 44.41 (0.41%) 44.19 43.94 - 45.87 0.5675 times
Fri 22 May 2026 44.23 (1.21%) 43.70 42.71 - 44.76 0.3983 times
Thu 21 May 2026 43.70 (0.05%) 43.11 42.76 - 44.31 0.3853 times
Wed 20 May 2026 43.68 (2.68%) 43.61 43.05 - 43.97 0.2447 times
Tue 19 May 2026 42.54 (-2.45%) 42.85 42.30 - 43.13 0.1649 times
Mon 18 May 2026 43.61 (2.16%) 42.47 42.47 - 44.06 0.7185 times

 Daily chart NcsMultistage

Weekly price and charts NcsMultistage

Strong weekly Stock price targets for NcsMultistage NCSM are 50.84 and 61.29

Weekly Target 142.29
Weekly Target 248.94
Weekly Target 352.736666666667
Weekly Target 459.39
Weekly Target 563.19

Weekly price and volumes for Ncs Multistage

Date Closing Open Range Volume
Tue 02 June 2026 55.60 (31.19%) 47.38 46.08 - 56.53 1.5876 times
Fri 29 May 2026 42.38 (-4.18%) 44.19 42.22 - 45.87 0.3444 times
Fri 22 May 2026 44.23 (3.61%) 42.47 42.30 - 44.76 0.4194 times
Fri 15 May 2026 42.69 (5.77%) 40.40 39.63 - 44.00 0.8344 times
Fri 08 May 2026 40.36 (-18.56%) 49.01 38.76 - 49.06 1.6984 times
Fri 01 May 2026 49.56 (-37.08%) 78.00 48.22 - 82.99 1.394 times
Fri 24 April 2026 78.77 (4.57%) 75.36 69.03 - 87.36 1.7864 times
Fri 17 April 2026 75.33 (19.27%) 65.15 65.15 - 77.45 0.8743 times
Fri 10 April 2026 63.16 (4.14%) 60.14 59.25 - 67.02 0.4563 times
Thu 02 April 2026 60.65 (-16.92%) 71.86 58.24 - 71.86 0.6048 times
Fri 27 March 2026 73.00 (6.88%) 68.30 65.00 - 75.57 0.7059 times

 weekly chart NcsMultistage

Monthly price and charts NcsMultistage

Strong monthly Stock price targets for NcsMultistage NCSM are 50.84 and 61.29

Monthly Target 142.29
Monthly Target 248.94
Monthly Target 352.736666666667
Monthly Target 459.39
Monthly Target 563.19

Monthly price and volumes Ncs Multistage

Date Closing Open Range Volume
Tue 02 June 2026 55.60 (31.19%) 47.38 46.08 - 56.53 0.6927 times
Fri 29 May 2026 42.38 (-22.48%) 54.74 38.76 - 55.15 1.6903 times
Thu 30 April 2026 54.67 (-11.59%) 60.76 52.55 - 87.36 1.7934 times
Tue 31 March 2026 61.84 (55.22%) 40.89 38.50 - 75.57 1.9134 times
Fri 27 February 2026 39.84 (-0.1%) 39.06 36.03 - 41.73 0.3077 times
Fri 30 January 2026 39.88 (0.99%) 39.49 35.00 - 41.55 0.3935 times
Wed 31 December 2025 39.49 (9.51%) 36.16 35.17 - 45.87 0.8088 times
Fri 28 November 2025 36.06 (-1.74%) 41.32 34.06 - 41.75 0.5659 times
Fri 31 October 2025 36.70 (-28.12%) 49.78 35.06 - 52.06 0.8296 times
Tue 30 September 2025 51.06 (33.98%) 38.15 38.15 - 53.69 1.0047 times
Fri 29 August 2025 38.11 (24.26%) 31.43 29.75 - 41.75 0.5965 times

 monthly chart NcsMultistage

Yearly price and charts NcsMultistage

Strong yearly Stock price targets for NcsMultistage NCSM are 45.3 and 97.66

Yearly Target 16.96
Yearly Target 231.28
Yearly Target 359.32
Yearly Target 483.64
Yearly Target 5111.68

Yearly price and volumes Ncs Multistage

Date Closing Open Range Volume
Tue 02 June 2026 55.60 (40.8%) 39.49 35.00 - 87.36 0.2271 times
Wed 31 December 2025 39.49 (52.12%) 26.73 23.89 - 53.69 0.2319 times
Tue 31 December 2024 25.96 (45.43%) 17.11 14.47 - 28.73 0.0863 times
Thu 28 December 2023 17.85 (-28.6%) 24.37 12.02 - 26.36 0.0945 times
Fri 30 December 2022 25.00 (-13.76%) 28.11 21.05 - 62.53 0.1099 times
Fri 31 December 2021 28.99 (28.79%) 22.68 21.64 - 47.97 0.1346 times
Thu 31 December 2020 22.51 (971.9%) 2.09 0.31 - 25.50 2.4245 times
Tue 31 December 2019 2.10 (-58.74%) 5.01 1.56 - 6.39 1.5313 times
Mon 31 December 2018 5.09 (-66.07%) 14.90 4.90 - 20.54 3.1998 times
Wed 27 December 2017 15.00 (0%) 20.47 13.85 - 29.07 1.9601 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of NcsMultistage

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ncs Multistage NCSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ncs Multistage NCSM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ncs Multistage NCSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.13

Tomorrow's movement Prediction of Ncs Multistage NCSM looks bullish. It has broken an important Moving average of 47.67 with high volumes

Munafa value: 100 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 41 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NcsMultistage (NCSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NcsMultistage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcsMultistage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NcsMultistage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.14 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.

NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncs Multistage NCSM

DMA (daily moving average) of Ncs Multistage NCSM

DMA period DMA value
5 day DMA 46.36
12 day DMA 44.72
20 day DMA 43.34
35 day DMA 55.01
50 day DMA 58.35
100 day DMA 51.23
150 day DMA 47.18
200 day DMA 46.17

EMA (exponential moving average) of Ncs Multistage NCSM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.144.3543.27
12 day EMA46.344.6144.26
20 day EMA47.7646.9446.99
35 day EMA51.7651.5351.83
50 day EMA57.8757.9658.43

SMA (simple moving average) of Ncs Multistage NCSM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3644.1343.67
12 day SMA44.7243.7543.37
20 day SMA43.3442.7942.94
35 day SMA55.0155.3855.85
50 day SMA58.3558.659.05
100 day SMA51.2351.0751
150 day SMA47.1847.0947.05
200 day SMA46.1746.0645.99

Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top