Munafa Stock Market Course + Intraday & FNO calls 
NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NCSM
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 46.96 and 48.96
| Intraday Target 1 | 45.47 |
| Intraday Target 2 | 46.44 |
| Intraday Target 3 | 47.466666666667 |
| Intraday Target 4 | 48.44 |
| Intraday Target 5 | 49.47 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.42 (0.62%) | 46.49 | 46.49 - 48.49 | 0.4955 times | Mon 03 August 2026 | 47.13 (0.28%) | 45.56 | 45.56 - 47.23 | 0.9217 times | Fri 31 July 2026 | 47.00 (3.48%) | 43.84 | 43.84 - 47.09 | 0.7037 times | Thu 30 July 2026 | 45.42 (3.16%) | 43.50 | 43.50 - 45.42 | 0.4361 times | Wed 29 July 2026 | 44.03 (-1.63%) | 44.51 | 44.03 - 44.97 | 0.3667 times | Tue 28 July 2026 | 44.76 (-2.7%) | 45.32 | 44.36 - 45.83 | 0.5451 times | Mon 27 July 2026 | 46.00 (-2.6%) | 47.67 | 45.79 - 47.67 | 0.6244 times | Fri 24 July 2026 | 47.23 (7.34%) | 46.17 | 45.82 - 47.67 | 2.0912 times | Thu 23 July 2026 | 44.00 (-4.82%) | 46.23 | 44.00 - 46.23 | 1.8632 times | Wed 22 July 2026 | 46.23 (1.58%) | 46.29 | 45.67 - 49.18 | 1.9524 times | Tue 21 July 2026 | 45.51 (8.46%) | 42.36 | 42.03 - 45.51 | 4.6184 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 46.49 and 49.42
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 45.82 |
| Weekly Target 3 | 47.156666666667 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.42 (0.89%) | 45.56 | 45.56 - 48.49 | 0.1453 times | Fri 31 July 2026 | 47.00 (-0.49%) | 47.67 | 43.50 - 47.67 | 0.2743 times | Fri 24 July 2026 | 47.23 (8.35%) | 42.95 | 41.96 - 49.18 | 1.3605 times | Fri 17 July 2026 | 43.59 (-3.84%) | 44.98 | 42.94 - 46.40 | 0.2642 times | Fri 10 July 2026 | 45.33 (1.66%) | 44.50 | 43.72 - 46.18 | 0.2242 times | Thu 02 July 2026 | 44.59 (0.34%) | 44.86 | 43.10 - 45.21 | 0.2896 times | Fri 26 June 2026 | 44.44 (-10.13%) | 48.95 | 43.59 - 49.97 | 0.8088 times | Thu 18 June 2026 | 49.45 (-8.98%) | 53.64 | 48.35 - 55.20 | 1.1309 times | Fri 12 June 2026 | 54.33 (4.48%) | 52.01 | 51.90 - 55.99 | 1.3016 times | Fri 05 June 2026 | 52.00 (22.7%) | 47.38 | 46.08 - 57.44 | 4.2005 times | Fri 29 May 2026 | 42.38 (-4.18%) | 44.19 | 42.22 - 45.87 | 0.6127 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 46.49 and 49.42
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 47.156666666667 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.42 (0.89%) | 45.56 | 45.56 - 48.49 | 0.0359 times | Fri 31 July 2026 | 47.00 (6.53%) | 43.38 | 41.96 - 49.18 | 0.5673 times | Tue 30 June 2026 | 44.12 (4.11%) | 47.38 | 43.30 - 57.44 | 1.8676 times | Fri 29 May 2026 | 42.38 (-22.48%) | 54.74 | 38.76 - 55.15 | 1.703 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.8069 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.9278 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.3101 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.3964 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.8149 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.5702 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.8359 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 41.21 and 93.57
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 25.83 |
| Yearly Target 3 | 56.593333333333 |
| Yearly Target 4 | 78.19 |
| Yearly Target 5 | 108.95 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.42 (20.08%) | 39.49 | 35.00 - 87.36 | 0.2843 times | Wed 31 December 2025 | 39.49 (52.12%) | 26.73 | 23.89 - 53.69 | 0.2305 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.0858 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.094 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.1092 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.1338 times | Thu 31 December 2020 | 22.51 (971.9%) | 2.09 | 0.31 - 25.50 | 2.4103 times | Tue 31 December 2019 | 2.10 (-58.74%) | 5.01 | 1.56 - 6.39 | 1.5223 times | Mon 31 December 2018 | 5.09 (-66.07%) | 14.90 | 4.90 - 20.54 | 3.1811 times | Wed 27 December 2017 | 15.00 (0%) | 20.47 | 13.85 - 29.07 | 1.9486 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ncs Multistage NCSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.34
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NcsMultistage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcsMultistage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NcsMultistage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.01 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 45.56 |
| 20 day DMA | 45.14 |
| 35 day DMA | 45.93 |
| 50 day DMA | 47.25 |
| 100 day DMA | 54.24 |
| 150 day DMA | 49.63 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.18 | 45.71 |
| 12 day EMA | 45.88 | 45.6 | 45.32 |
| 20 day EMA | 45.7 | 45.52 | 45.35 |
| 35 day EMA | 46.19 | 46.12 | 46.06 |
| 50 day EMA | 46.83 | 46.81 | 46.8 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 45.67 | 45.44 |
| 12 day SMA | 45.56 | 45.24 | 44.91 |
| 20 day SMA | 45.14 | 45.02 | 44.93 |
| 35 day SMA | 45.93 | 46.13 | 46.33 |
| 50 day SMA | 47.25 | 47.18 | 47.11 |
| 100 day SMA | 54.24 | 54.39 | 54.46 |
| 150 day SMA | 49.63 | 49.59 | 49.54 |
| 200 day SMA | 46.99 | 46.97 | 46.94 |
Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
