ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NcsMultistage

Strong intraday Stock price targets for NcsMultistage are 38.63 and 39.94

Intraday Target 137.53
Intraday Target 238.41
Intraday Target 338.843333333333
Intraday Target 439.72
Intraday Target 540.15

Daily price and volume Ncs Multistage

Date Closing Open Range Volume
Fri 05 December 2025 39.28 (-0.56%) 38.80 37.97 - 39.28 3.6114 times
Thu 04 December 2025 39.50 (5.56%) 37.52 37.52 - 39.50 0.2801 times
Wed 03 December 2025 37.42 (0.46%) 38.01 35.17 - 38.01 0.9379 times
Tue 02 December 2025 37.25 (-0.67%) 38.18 36.65 - 38.18 0.4263 times
Mon 01 December 2025 37.50 (3.99%) 36.16 36.16 - 38.70 1.0414 times
Fri 28 November 2025 36.06 (-3.69%) 36.92 35.55 - 37.40 0.4933 times
Wed 26 November 2025 37.44 (1.74%) 36.27 36.27 - 37.79 1.0597 times
Tue 25 November 2025 36.80 (4.72%) 35.78 35.01 - 36.89 0.5116 times
Mon 24 November 2025 35.14 (-5.41%) 36.11 35.14 - 36.51 1.0414 times
Fri 21 November 2025 37.15 (3.63%) 35.85 35.20 - 37.15 0.5968 times
Thu 20 November 2025 35.85 (-1.43%) 37.40 34.06 - 37.40 0.9988 times

 Daily chart NcsMultistage

Weekly price and charts NcsMultistage

Strong weekly Stock price targets for NcsMultistage NCSM are 37.23 and 41.56

Weekly Target 133.65
Weekly Target 236.47
Weekly Target 337.983333333333
Weekly Target 440.8
Weekly Target 542.31

Weekly price and volumes for Ncs Multistage

Date Closing Open Range Volume
Fri 05 December 2025 39.28 (8.93%) 36.16 35.17 - 39.50 1.6499 times
Fri 28 November 2025 36.06 (-2.93%) 36.11 35.01 - 37.79 0.8138 times
Fri 21 November 2025 37.15 (0.27%) 37.27 34.06 - 37.67 0.9414 times
Fri 14 November 2025 37.05 (0.14%) 36.85 36.52 - 38.97 1.034 times
Fri 07 November 2025 37.00 (0.82%) 41.32 36.61 - 41.75 0.8345 times
Fri 31 October 2025 36.70 (0%) 38.95 35.06 - 38.99 0.4468 times
Fri 31 October 2025 36.70 (-11.74%) 41.90 35.06 - 42.88 1.1042 times
Fri 24 October 2025 41.58 (14.14%) 36.30 36.30 - 43.43 0.7883 times
Fri 17 October 2025 36.43 (-12.83%) 41.86 35.98 - 43.27 0.8968 times
Fri 10 October 2025 41.79 (-1.88%) 42.88 40.53 - 45.00 1.4903 times
Fri 03 October 2025 42.59 (-19.76%) 52.38 42.05 - 52.38 1.4048 times

 weekly chart NcsMultistage

Monthly price and charts NcsMultistage

Strong monthly Stock price targets for NcsMultistage NCSM are 37.23 and 41.56

Monthly Target 133.65
Monthly Target 236.47
Monthly Target 337.983333333333
Monthly Target 440.8
Monthly Target 542.31

Monthly price and volumes Ncs Multistage

Date Closing Open Range Volume
Fri 05 December 2025 39.28 (8.93%) 36.16 35.17 - 39.50 0.4354 times
Fri 28 November 2025 36.06 (-1.74%) 41.32 34.06 - 41.75 0.9563 times
Fri 31 October 2025 36.70 (-28.12%) 49.78 35.06 - 52.06 1.5199 times
Tue 30 September 2025 51.06 (33.98%) 38.15 38.15 - 53.69 1.6979 times
Fri 29 August 2025 38.11 (24.26%) 31.43 29.75 - 41.75 1.062 times
Thu 31 July 2025 30.67 (3.86%) 29.00 28.73 - 31.98 0.4981 times
Mon 30 June 2025 29.53 (0.92%) 29.26 28.64 - 33.88 0.5853 times
Fri 30 May 2025 29.26 (-0.85%) 31.50 29.15 - 35.65 0.7487 times
Wed 30 April 2025 29.51 (-15.66%) 34.80 25.09 - 38.95 0.8419 times
Mon 31 March 2025 34.99 (29.93%) 26.72 23.89 - 37.74 1.6544 times
Fri 28 February 2025 26.93 (-6.49%) 28.28 26.77 - 30.99 0.2969 times

 monthly chart NcsMultistage

Yearly price and charts NcsMultistage

Strong yearly Stock price targets for NcsMultistage NCSM are 31.59 and 61.39

Yearly Target 19.15
Yearly Target 224.22
Yearly Target 338.953333333333
Yearly Target 454.02
Yearly Target 568.75

Yearly price and volumes Ncs Multistage

Date Closing Open Range Volume
Fri 05 December 2025 39.28 (51.31%) 26.73 23.89 - 53.69 0.2014 times
Tue 31 December 2024 25.96 (45.43%) 17.11 14.47 - 28.73 0.0806 times
Thu 28 December 2023 17.85 (-28.6%) 24.37 12.02 - 26.36 0.0885 times
Fri 30 December 2022 25.00 (-13.76%) 28.11 21.05 - 62.53 0.1047 times
Fri 31 December 2021 28.99 (28.79%) 22.68 21.64 - 47.97 0.1246 times
Thu 31 December 2020 22.51 (971.9%) 2.09 0.31 - 25.50 2.2342 times
Tue 31 December 2019 2.10 (-58.74%) 5.01 1.56 - 6.39 1.4111 times
Mon 31 December 2018 5.09 (-66.07%) 14.90 4.90 - 20.54 2.9487 times
Wed 27 December 2017 15.00 (0%) 20.47 13.85 - 29.07 1.8063 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NcsMultistage

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ncs Multistage NCSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ncs Multistage NCSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.93

Munafa value: 85 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NcsMultistage (NCSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NcsMultistage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcsMultistage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NcsMultistage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.8 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.

NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncs Multistage NCSM

DMA (daily moving average) of Ncs Multistage NCSM

DMA period DMA value
5 day DMA 38.19
12 day DMA 37.15
20 day DMA 37.16
35 day DMA 38.17
50 day DMA 40.19
100 day DMA 39.33
150 day DMA 36.53
200 day DMA 34.79

EMA (exponential moving average) of Ncs Multistage NCSM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3737.9237.13
12 day EMA37.7137.4337.05
20 day EMA37.8637.7137.52
35 day EMA39.1939.1839.16
50 day EMA40.7640.8240.87

SMA (simple moving average) of Ncs Multistage NCSM

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1937.5537.13
12 day SMA37.1536.9236.72
20 day SMA37.1637.0737.04
35 day SMA38.1738.1538.17
50 day SMA40.1940.4340.66
100 day SMA39.3339.2339.14
150 day SMA36.5336.4636.39
200 day SMA34.7934.7334.68

Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top