NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NCSM
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 38.71 and 40.54
| Intraday Target 1 | 37.3 |
| Intraday Target 2 | 38.28 |
| Intraday Target 3 | 39.133333333333 |
| Intraday Target 4 | 40.11 |
| Intraday Target 5 | 40.96 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 39.25 (1.53%) | 38.16 | 38.16 - 39.99 | 0.6587 times | Wed 14 January 2026 | 38.66 (-0.54%) | 39.25 | 38.49 - 40.00 | 0.6679 times | Tue 13 January 2026 | 38.87 (-1.02%) | 39.29 | 38.10 - 39.79 | 1.107 times | Mon 12 January 2026 | 39.27 (3.97%) | 38.15 | 37.50 - 39.27 | 1.8207 times | Fri 09 January 2026 | 37.77 (-1.1%) | 38.20 | 35.00 - 38.20 | 3.2937 times | Thu 08 January 2026 | 38.19 (-0.57%) | 38.86 | 37.59 - 38.86 | 0.5855 times | Wed 07 January 2026 | 38.41 (-1.54%) | 38.92 | 38.21 - 39.62 | 0.5306 times | Tue 06 January 2026 | 39.01 (-2.48%) | 39.95 | 39.01 - 40.40 | 0.3385 times | Mon 05 January 2026 | 40.00 (0.88%) | 39.90 | 39.70 - 40.69 | 0.6587 times | Fri 02 January 2026 | 39.65 (0.41%) | 39.49 | 39.00 - 40.05 | 0.3385 times | Wed 31 December 2025 | 39.49 (-4.03%) | 41.33 | 39.40 - 41.33 | 0.6679 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 38.38 and 40.88
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 38.916666666667 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 39.25 (3.92%) | 38.15 | 37.50 - 40.00 | 0.7639 times | Fri 09 January 2026 | 37.77 (-4.74%) | 39.90 | 35.00 - 40.69 | 0.9709 times | Fri 02 January 2026 | 39.65 (-1.88%) | 40.41 | 39.00 - 41.33 | 0.6884 times | Fri 26 December 2025 | 40.41 (1.53%) | 39.96 | 38.75 - 41.39 | 0.4501 times | Fri 19 December 2025 | 39.80 (-6.53%) | 42.75 | 39.41 - 43.87 | 1.2502 times | Fri 12 December 2025 | 42.58 (8.4%) | 39.28 | 38.83 - 45.87 | 1.3061 times | Fri 05 December 2025 | 39.28 (8.93%) | 36.16 | 35.17 - 39.50 | 1.6987 times | Fri 28 November 2025 | 36.06 (-2.93%) | 36.11 | 35.01 - 37.79 | 0.8379 times | Fri 21 November 2025 | 37.15 (0.27%) | 37.27 | 34.06 - 37.67 | 0.9693 times | Fri 14 November 2025 | 37.05 (0.14%) | 36.85 | 36.52 - 38.97 | 1.0646 times | Fri 07 November 2025 | 37.00 (0.82%) | 41.32 | 36.61 - 41.75 | 0.8592 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 34.28 and 39.97
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 38.313333333333 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 44 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 39.25 (-0.61%) | 39.49 | 35.00 - 40.69 | 0.4727 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 1.4038 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.9821 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.5609 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.7437 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 1.0907 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.5116 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.6011 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.7689 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 0.8646 times | Mon 31 March 2025 | 34.99 (29.93%) | 26.72 | 23.89 - 37.74 | 1.699 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 34.28 and 39.97
| Yearly Target 1 | 32.62 |
| Yearly Target 2 | 35.94 |
| Yearly Target 3 | 38.313333333333 |
| Yearly Target 4 | 41.63 |
| Yearly Target 5 | 44 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 39.25 (-0.61%) | 39.49 | 35.00 - 40.69 | 0.0093 times | Wed 31 December 2025 | 39.49 (52.12%) | 26.73 | 23.89 - 53.69 | 0.2419 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.0893 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.098 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.116 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.138 times | Thu 31 December 2020 | 22.51 (971.9%) | 2.09 | 0.31 - 25.50 | 2.4755 times | Tue 31 December 2019 | 2.10 (-58.74%) | 5.01 | 1.56 - 6.39 | 1.5635 times | Mon 31 December 2018 | 5.09 (-66.07%) | 14.90 | 4.90 - 20.54 | 3.2671 times | Wed 27 December 2017 | 15.00 (0%) | 20.47 | 13.85 - 29.07 | 2.0013 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ncs Multistage NCSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.23
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NcsMultistage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcsMultistage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NcsMultistage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.63 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 39.14 |
| 20 day DMA | 39.61 |
| 35 day DMA | 39.63 |
| 50 day DMA | 38.92 |
| 100 day DMA | 41.4 |
| 150 day DMA | 38.14 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.75 | 38.8 |
| 12 day EMA | 39.13 | 39.11 | 39.19 |
| 20 day EMA | 39.32 | 39.33 | 39.4 |
| 35 day EMA | 39.08 | 39.07 | 39.09 |
| 50 day EMA | 38.87 | 38.85 | 38.86 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.55 | 38.5 |
| 12 day SMA | 39.14 | 39.21 | 39.35 |
| 20 day SMA | 39.61 | 39.7 | 39.93 |
| 35 day SMA | 39.63 | 39.51 | 39.47 |
| 50 day SMA | 38.92 | 38.87 | 38.83 |
| 100 day SMA | 41.4 | 41.4 | 41.39 |
| 150 day SMA | 38.14 | 38.09 | 38.03 |
| 200 day SMA | 36.18 | 36.16 | 36.14 |


