NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NCSM
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 43.41 and 46.9
| Intraday Target 1 | 42.79 |
| Intraday Target 2 | 44.02 |
| Intraday Target 3 | 46.276666666667 |
| Intraday Target 4 | 47.51 |
| Intraday Target 5 | 49.77 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.26 (-6.14%) | 48.53 | 45.04 - 48.53 | 0.3382 times | Tue 23 June 2026 | 48.22 (-1.71%) | 48.51 | 48.22 - 49.30 | 0.8227 times | Mon 22 June 2026 | 49.06 (-0.79%) | 48.95 | 48.79 - 49.97 | 1.7916 times | Thu 18 June 2026 | 49.45 (-1.51%) | 49.50 | 48.35 - 49.62 | 1.3757 times | Wed 17 June 2026 | 50.21 (-4.82%) | 53.07 | 50.15 - 53.07 | 1.0695 times | Tue 16 June 2026 | 52.75 (-2.04%) | 54.28 | 52.45 - 54.50 | 1.9287 times | Mon 15 June 2026 | 53.85 (-0.88%) | 53.64 | 53.56 - 55.20 | 0.713 times | Fri 12 June 2026 | 54.33 (0.59%) | 53.35 | 53.35 - 54.95 | 0.7084 times | Thu 11 June 2026 | 54.01 (2.1%) | 52.90 | 52.90 - 54.76 | 0.5759 times | Wed 10 June 2026 | 52.90 (-2.95%) | 54.60 | 52.63 - 55.13 | 0.6764 times | Tue 09 June 2026 | 54.51 (-1.05%) | 54.04 | 53.25 - 55.99 | 1.1197 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 42.69 and 47.62
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 46.756666666667 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.26 (-8.47%) | 48.95 | 45.04 - 49.97 | 0.3489 times | Thu 18 June 2026 | 49.45 (-8.98%) | 53.64 | 48.35 - 55.20 | 0.6011 times | Fri 12 June 2026 | 54.33 (4.48%) | 52.01 | 51.90 - 55.99 | 0.6919 times | Fri 05 June 2026 | 52.00 (22.7%) | 47.38 | 46.08 - 57.44 | 2.2327 times | Fri 29 May 2026 | 42.38 (-4.18%) | 44.19 | 42.22 - 45.87 | 0.3257 times | Fri 22 May 2026 | 44.23 (3.61%) | 42.47 | 42.30 - 44.76 | 0.3966 times | Fri 15 May 2026 | 42.69 (5.77%) | 40.40 | 39.63 - 44.00 | 0.7891 times | Fri 08 May 2026 | 40.36 (-18.56%) | 49.01 | 38.76 - 49.06 | 1.6062 times | Fri 01 May 2026 | 49.56 (-37.08%) | 78.00 | 48.22 - 82.99 | 1.3184 times | Fri 24 April 2026 | 78.77 (4.57%) | 75.36 | 69.03 - 87.36 | 1.6894 times | Fri 17 April 2026 | 75.33 (19.27%) | 65.15 | 65.15 - 77.45 | 0.8269 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 38.95 and 51.35
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 49.246666666667 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.26 (6.8%) | 47.38 | 45.04 - 57.44 | 1.6112 times | Fri 29 May 2026 | 42.38 (-22.48%) | 54.74 | 38.76 - 55.15 | 1.5235 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.6164 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.7246 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.2774 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.3546 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.729 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.51 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.7477 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 0.9056 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.5377 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 40.13 and 92.49
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 24.39 |
| Yearly Target 3 | 55.873333333333 |
| Yearly Target 4 | 76.75 |
| Yearly Target 5 | 108.23 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.26 (14.61%) | 39.49 | 35.00 - 87.36 | 0.2627 times | Wed 31 December 2025 | 39.49 (52.12%) | 26.73 | 23.89 - 53.69 | 0.231 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.086 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.0942 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.1095 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.1341 times | Thu 31 December 2020 | 22.51 (971.9%) | 2.09 | 0.31 - 25.50 | 2.4157 times | Tue 31 December 2019 | 2.10 (-58.74%) | 5.01 | 1.56 - 6.39 | 1.5257 times | Mon 31 December 2018 | 5.09 (-66.07%) | 14.90 | 4.90 - 20.54 | 3.1881 times | Wed 27 December 2017 | 15.00 (0%) | 20.47 | 13.85 - 29.07 | 1.953 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ncs Multistage NCSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.48
Munafa value: 10 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 43, while middle bands are at 47 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NcsMultistage in short term and the sell signal is strong.
NcsMultistage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NcsMultistage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NcsMultistage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.01 and NcsMultistage NCSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 51.64 |
| 20 day DMA | 50.76 |
| 35 day DMA | 47.15 |
| 50 day DMA | 54.18 |
| 100 day DMA | 53.17 |
| 150 day DMA | 48.52 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 49.83 | 50.63 |
| 12 day EMA | 49.96 | 50.81 | 51.28 |
| 20 day EMA | 50.36 | 50.9 | 51.18 |
| 35 day EMA | 52.98 | 53.43 | 53.74 |
| 50 day EMA | 54.48 | 54.86 | 55.13 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 49.94 | 51.06 |
| 12 day SMA | 51.64 | 52.2 | 52.85 |
| 20 day SMA | 50.76 | 50.72 | 50.52 |
| 35 day SMA | 47.15 | 47.13 | 47.17 |
| 50 day SMA | 54.18 | 54.64 | 54.94 |
| 100 day SMA | 53.17 | 53.12 | 53.04 |
| 150 day SMA | 48.52 | 48.47 | 48.4 |
| 200 day SMA | 47.31 | 47.29 | 47.27 |


