Munafa Stock Market Course + Intraday & FNO calls 
NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NCSM
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 79.83 and 92.74
| Intraday Target 1 | 69.43 |
| Intraday Target 2 | 77.31 |
| Intraday Target 3 | 82.336666666667 |
| Intraday Target 4 | 90.22 |
| Intraday Target 5 | 95.25 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.20 (15%) | 74.45 | 74.45 - 87.36 | 2.228 times | Tue 21 April 2026 | 74.09 (2.76%) | 73.00 | 73.00 - 75.91 | 1.6734 times | Mon 20 April 2026 | 72.10 (-4.29%) | 75.36 | 69.03 - 75.36 | 1.8417 times | Fri 17 April 2026 | 75.33 (2.32%) | 73.88 | 71.49 - 77.45 | 1.1709 times | Thu 16 April 2026 | 73.62 (3.88%) | 72.23 | 71.63 - 74.35 | 0.5262 times | Wed 15 April 2026 | 70.87 (2%) | 70.36 | 69.34 - 75.32 | 0.7656 times | Tue 14 April 2026 | 69.48 (1.58%) | 68.34 | 67.63 - 72.90 | 0.3437 times | Mon 13 April 2026 | 68.40 (8.3%) | 65.15 | 65.15 - 69.00 | 0.8225 times | Fri 10 April 2026 | 63.16 (-4.46%) | 66.01 | 63.16 - 66.81 | 0.2868 times | Thu 09 April 2026 | 66.11 (3.93%) | 63.25 | 63.25 - 67.02 | 0.3413 times | Wed 08 April 2026 | 63.61 (-0.48%) | 63.35 | 62.09 - 64.65 | 0.4172 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 77.12 and 95.45
| Weekly Target 1 | 62.2 |
| Weekly Target 2 | 73.7 |
| Weekly Target 3 | 80.53 |
| Weekly Target 4 | 92.03 |
| Weekly Target 5 | 98.86 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.20 (13.1%) | 75.36 | 69.03 - 87.36 | 1.8199 times | Fri 17 April 2026 | 75.33 (19.27%) | 65.15 | 65.15 - 77.45 | 1.15 times | Fri 10 April 2026 | 63.16 (4.14%) | 60.14 | 59.25 - 67.02 | 0.6001 times | Thu 02 April 2026 | 60.65 (-16.92%) | 71.86 | 58.24 - 71.86 | 0.7954 times | Fri 27 March 2026 | 73.00 (6.88%) | 68.30 | 65.00 - 75.57 | 0.9284 times | Fri 20 March 2026 | 68.30 (6.59%) | 63.93 | 58.41 - 73.00 | 0.9168 times | Fri 13 March 2026 | 64.08 (32.53%) | 50.65 | 50.65 - 68.40 | 2.5635 times | Fri 06 March 2026 | 48.35 (21.36%) | 40.89 | 38.50 - 49.23 | 0.7954 times | Fri 27 February 2026 | 39.84 (-0.03%) | 40.08 | 37.47 - 41.73 | 0.2606 times | Fri 20 February 2026 | 39.85 (2.97%) | 38.29 | 37.54 - 39.89 | 0.1698 times | Fri 13 February 2026 | 38.70 (0%) | 38.54 | 38.54 - 39.02 | 0.0068 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 71.85 and 100.71
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 66.68 |
| Monthly Target 3 | 77.02 |
| Monthly Target 4 | 95.54 |
| Monthly Target 5 | 105.88 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.20 (37.77%) | 60.76 | 58.50 - 87.36 | 1.561 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 2.368 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.3836 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.4869 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 1.001 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.7003 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.1131 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.2434 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.7777 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.3648 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.4287 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 60.1 and 112.46
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 51.01 |
| Yearly Target 3 | 69.186666666667 |
| Yearly Target 4 | 103.37 |
| Yearly Target 5 | 121.55 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.20 (115.75%) | 39.49 | 35.00 - 87.36 | 0.1308 times | Wed 31 December 2025 | 39.49 (52.12%) | 26.73 | 23.89 - 53.69 | 0.239 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.0882 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.0968 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.1146 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.1364 times | Thu 31 December 2020 | 22.51 (971.9%) | 2.09 | 0.31 - 25.50 | 2.4454 times | Tue 31 December 2019 | 2.10 (-58.74%) | 5.01 | 1.56 - 6.39 | 1.5445 times | Mon 31 December 2018 | 5.09 (-66.07%) | 14.90 | 4.90 - 20.54 | 3.2274 times | Wed 27 December 2017 | 15.00 (0%) | 20.47 | 13.85 - 29.07 | 1.977 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ncs Multistage NCSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ncs Multistage NCSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.54
Tomorrow's movement Prediction of Ncs Multistage NCSM is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.
Munafa value: 120 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 7 points
Upper Bollinger band is at 81 and lower is at 57, while middle bands are at 63 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NcsMultistage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcsMultistage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NcsMultistage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.86 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 76.07 |
| 12 day DMA | 70.49 |
| 20 day DMA | 68.53 |
| 35 day DMA | 64.75 |
| 50 day DMA | 57.11 |
| 100 day DMA | 48.37 |
| 150 day DMA | 46.18 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.81 | 72.61 | 71.87 |
| 12 day EMA | 72.29 | 69.94 | 69.18 |
| 20 day EMA | 69.19 | 67.5 | 66.81 |
| 35 day EMA | 62.85 | 61.53 | 60.79 |
| 50 day EMA | 57.5 | 56.37 | 55.65 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.07 | 73.2 | 72.28 |
| 12 day SMA | 70.49 | 68.67 | 67.55 |
| 20 day SMA | 68.53 | 67.89 | 67.66 |
| 35 day SMA | 64.75 | 63.48 | 62.5 |
| 50 day SMA | 57.11 | 56.19 | 55.48 |
| 100 day SMA | 48.37 | 47.89 | 47.5 |
| 150 day SMA | 46.18 | 45.94 | 45.76 |
| 200 day SMA | 43.58 | 43.3 | 43.08 |
Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
