NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NcsMultistage

Strong intraday Stock price targets for NcsMultistage are 28.7 and 29.81

Intraday Target 1	28.43
Intraday Target 2	28.96
Intraday Target 3	29.543333333333
Intraday Target 4	30.07
Intraday Target 5	30.65

Daily price and volume Ncs Multistage

Date	Closing	Open	Range	Volume
Wed 29 January 2025	29.48 (-1.14%)	30.00	29.02 - 30.13	0.9251 times
Tue 28 January 2025	29.82 (-1.55%)	30.01	29.60 - 30.76	0.9398 times
Mon 27 January 2025	30.29 (-1.97%)	30.96	30.00 - 30.96	1.0426 times
Fri 24 January 2025	30.90 (-2.43%)	31.77	30.68 - 31.82	1.2482 times
Thu 23 January 2025	31.67 (5.67%)	29.97	29.97 - 31.80	2.1292 times
Wed 22 January 2025	29.97 (0.17%)	29.93	29.77 - 30.00	0.558 times
Tue 21 January 2025	29.92 (1.6%)	29.61	28.11 - 29.93	1.116 times
Fri 17 January 2025	29.45 (0%)	28.62	28.60 - 29.45	0.8517 times
Fri 17 January 2025	29.45 (2.33%)	28.62	28.60 - 29.45	0.8517 times
Thu 16 January 2025	28.78 (-0.76%)	28.57	28.57 - 29.45	0.3377 times
Wed 15 January 2025	29.00 (6.23%)	27.43	27.43 - 29.40	1.2335 times

Daily chart NcsMultistage

Weekly price and charts NcsMultistage

Strong weekly Stock price targets for NcsMultistage NCSM are 28.28 and 30.22

Weekly Target 1	27.88
Weekly Target 2	28.68
Weekly Target 3	29.82
Weekly Target 4	30.62
Weekly Target 5	31.76

Weekly price and volumes for Ncs Multistage

Date	Closing	Open	Range	Volume
Wed 29 January 2025	29.48 (-4.6%)	30.96	29.02 - 30.96	0.653 times
Fri 24 January 2025	30.90 (4.92%)	29.61	28.11 - 31.82	1.1345 times
Fri 17 January 2025	29.45 (0%)	28.62	28.60 - 29.45	0.1913 times
Fri 17 January 2025	29.45 (5.33%)	27.86	27.10 - 29.45	0.9498 times
Mon 13 January 2025	27.96 (2.31%)	27.86	27.53 - 28.37	0.2144 times
Fri 10 January 2025	27.33 (-3.7%)	28.99	27.27 - 28.99	0.6068 times
Wed 08 January 2025	28.38 (-2.14%)	29.00	28.02 - 29.67	0.8377 times
Fri 03 January 2025	29.00 (17.31%)	25.41	24.85 - 30.44	1.8765 times
Fri 27 December 2024	24.72 (4.75%)	23.50	23.04 - 25.10	1.7064 times
Fri 20 December 2024	23.60 (-16.55%)	28.60	23.60 - 28.60	1.8297 times
Fri 13 December 2024	28.28 (24.97%)	24.31	24.31 - 28.73	2.3459 times

weekly chart NcsMultistage

Monthly price and charts NcsMultistage

Strong monthly Stock price targets for NcsMultistage NCSM are 28.11 and 33.2

Monthly Target 1	24.25
Monthly Target 2	26.87
Monthly Target 3	29.343333333333
Monthly Target 4	31.96
Monthly Target 5	34.43

Monthly price and volumes Ncs Multistage

Date	Closing	Open	Range	Volume
Wed 29 January 2025	29.48 (13.56%)	26.73	26.73 - 31.82	1.672 times
Tue 31 December 2024	25.96 (14.71%)	24.31	23.04 - 28.73	1.9 times
Tue 26 November 2024	22.63 (22.06%)	19.18	19.18 - 24.95	0.8988 times
Thu 31 October 2024	18.54 (-5.98%)	19.73	16.81 - 19.80	1.0515 times
Mon 30 September 2024	19.72 (-6.98%)	21.50	19.34 - 22.18	1.084 times
Fri 30 August 2024	21.20 (17.84%)	17.15	16.66 - 21.41	1.395 times
Wed 31 July 2024	17.99 (7.21%)	17.25	15.90 - 18.34	0.4142 times
Fri 28 June 2024	16.78 (-6.88%)	18.28	15.94 - 18.68	0.6193 times
Thu 30 May 2024	18.02 (9.88%)	16.50	16.37 - 18.98	0.572 times
Tue 30 April 2024	16.40 (2.31%)	15.71	15.25 - 16.80	0.3931 times
Wed 27 March 2024	16.03 (8.68%)	15.95	14.75 - 16.50	0.8101 times

monthly chart NcsMultistage

Indicator Analysis of NcsMultistage

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncs Multistage NCSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.51

Munafa value: 45 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NcsMultistage in short term but the sell signal is initial and weak.

NcsMultistage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NcsMultistage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NcsMultistage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.29 and NcsMultistage NCSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.

NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncs Multistage NCSM

DMA (daily moving average) of Ncs Multistage NCSM

DMA period	DMA value
5 day DMA	30.43
12 day DMA	29.67
20 day DMA	29.12
35 day DMA	27.72
50 day DMA	26.5
100 day DMA	23.08
150 day DMA	21.33
200 day DMA	20.26

EMA (exponential moving average) of Ncs Multistage NCSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.97	30.21	30.4
12 day EMA	29.62	29.64	29.61
20 day EMA	28.97	28.92	28.82
35 day EMA	27.77	27.67	27.54
50 day EMA	26.51	26.39	26.25

SMA (simple moving average) of Ncs Multistage NCSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.43	30.53	30.55
12 day SMA	29.67	29.54	29.39
20 day SMA	29.12	29.09	28.9
35 day SMA	27.72	27.62	27.48
50 day SMA	26.5	26.36	26.21
100 day SMA	23.08	22.99	22.9
150 day SMA	21.33	21.24	21.15
200 day SMA	20.26	20.19	20.12