ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NcsMultistage

Strong intraday Stock price targets for NcsMultistage are 38.71 and 40.54

Intraday Target 137.3
Intraday Target 238.28
Intraday Target 339.133333333333
Intraday Target 440.11
Intraday Target 540.96

Daily price and volume Ncs Multistage

Date Closing Open Range Volume
Thu 15 January 2026 39.25 (1.53%) 38.16 38.16 - 39.99 0.6587 times
Wed 14 January 2026 38.66 (-0.54%) 39.25 38.49 - 40.00 0.6679 times
Tue 13 January 2026 38.87 (-1.02%) 39.29 38.10 - 39.79 1.107 times
Mon 12 January 2026 39.27 (3.97%) 38.15 37.50 - 39.27 1.8207 times
Fri 09 January 2026 37.77 (-1.1%) 38.20 35.00 - 38.20 3.2937 times
Thu 08 January 2026 38.19 (-0.57%) 38.86 37.59 - 38.86 0.5855 times
Wed 07 January 2026 38.41 (-1.54%) 38.92 38.21 - 39.62 0.5306 times
Tue 06 January 2026 39.01 (-2.48%) 39.95 39.01 - 40.40 0.3385 times
Mon 05 January 2026 40.00 (0.88%) 39.90 39.70 - 40.69 0.6587 times
Fri 02 January 2026 39.65 (0.41%) 39.49 39.00 - 40.05 0.3385 times
Wed 31 December 2025 39.49 (-4.03%) 41.33 39.40 - 41.33 0.6679 times

 Daily chart NcsMultistage

Weekly price and charts NcsMultistage

Strong weekly Stock price targets for NcsMultistage NCSM are 38.38 and 40.88

Weekly Target 136.42
Weekly Target 237.83
Weekly Target 338.916666666667
Weekly Target 440.33
Weekly Target 541.42

Weekly price and volumes for Ncs Multistage

Date Closing Open Range Volume
Thu 15 January 2026 39.25 (3.92%) 38.15 37.50 - 40.00 0.7639 times
Fri 09 January 2026 37.77 (-4.74%) 39.90 35.00 - 40.69 0.9709 times
Fri 02 January 2026 39.65 (-1.88%) 40.41 39.00 - 41.33 0.6884 times
Fri 26 December 2025 40.41 (1.53%) 39.96 38.75 - 41.39 0.4501 times
Fri 19 December 2025 39.80 (-6.53%) 42.75 39.41 - 43.87 1.2502 times
Fri 12 December 2025 42.58 (8.4%) 39.28 38.83 - 45.87 1.3061 times
Fri 05 December 2025 39.28 (8.93%) 36.16 35.17 - 39.50 1.6987 times
Fri 28 November 2025 36.06 (-2.93%) 36.11 35.01 - 37.79 0.8379 times
Fri 21 November 2025 37.15 (0.27%) 37.27 34.06 - 37.67 0.9693 times
Fri 14 November 2025 37.05 (0.14%) 36.85 36.52 - 38.97 1.0646 times
Fri 07 November 2025 37.00 (0.82%) 41.32 36.61 - 41.75 0.8592 times

 weekly chart NcsMultistage

Monthly price and charts NcsMultistage

Strong monthly Stock price targets for NcsMultistage NCSM are 34.28 and 39.97

Monthly Target 132.62
Monthly Target 235.94
Monthly Target 338.313333333333
Monthly Target 441.63
Monthly Target 544

Monthly price and volumes Ncs Multistage

Date Closing Open Range Volume
Thu 15 January 2026 39.25 (-0.61%) 39.49 35.00 - 40.69 0.4727 times
Wed 31 December 2025 39.49 (9.51%) 36.16 35.17 - 45.87 1.4038 times
Fri 28 November 2025 36.06 (-1.74%) 41.32 34.06 - 41.75 0.9821 times
Fri 31 October 2025 36.70 (-28.12%) 49.78 35.06 - 52.06 1.5609 times
Tue 30 September 2025 51.06 (33.98%) 38.15 38.15 - 53.69 1.7437 times
Fri 29 August 2025 38.11 (24.26%) 31.43 29.75 - 41.75 1.0907 times
Thu 31 July 2025 30.67 (3.86%) 29.00 28.73 - 31.98 0.5116 times
Mon 30 June 2025 29.53 (0.92%) 29.26 28.64 - 33.88 0.6011 times
Fri 30 May 2025 29.26 (-0.85%) 31.50 29.15 - 35.65 0.7689 times
Wed 30 April 2025 29.51 (-15.66%) 34.80 25.09 - 38.95 0.8646 times
Mon 31 March 2025 34.99 (29.93%) 26.72 23.89 - 37.74 1.699 times

 monthly chart NcsMultistage

Yearly price and charts NcsMultistage

Strong yearly Stock price targets for NcsMultistage NCSM are 34.28 and 39.97

Yearly Target 132.62
Yearly Target 235.94
Yearly Target 338.313333333333
Yearly Target 441.63
Yearly Target 544

Yearly price and volumes Ncs Multistage

Date Closing Open Range Volume
Thu 15 January 2026 39.25 (-0.61%) 39.49 35.00 - 40.69 0.0093 times
Wed 31 December 2025 39.49 (52.12%) 26.73 23.89 - 53.69 0.2419 times
Tue 31 December 2024 25.96 (45.43%) 17.11 14.47 - 28.73 0.0893 times
Thu 28 December 2023 17.85 (-28.6%) 24.37 12.02 - 26.36 0.098 times
Fri 30 December 2022 25.00 (-13.76%) 28.11 21.05 - 62.53 0.116 times
Fri 31 December 2021 28.99 (28.79%) 22.68 21.64 - 47.97 0.138 times
Thu 31 December 2020 22.51 (971.9%) 2.09 0.31 - 25.50 2.4755 times
Tue 31 December 2019 2.10 (-58.74%) 5.01 1.56 - 6.39 1.5635 times
Mon 31 December 2018 5.09 (-66.07%) 14.90 4.90 - 20.54 3.2671 times
Wed 27 December 2017 15.00 (0%) 20.47 13.85 - 29.07 2.0013 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of NcsMultistage

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ncs Multistage NCSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.23

Munafa value: 70 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NcsMultistage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcsMultistage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NcsMultistage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.63 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.

NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncs Multistage NCSM

DMA (daily moving average) of Ncs Multistage NCSM

DMA period DMA value
5 day DMA 38.76
12 day DMA 39.14
20 day DMA 39.61
35 day DMA 39.63
50 day DMA 38.92
100 day DMA 41.4
150 day DMA 38.14
200 day DMA 36.18

EMA (exponential moving average) of Ncs Multistage NCSM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9238.7538.8
12 day EMA39.1339.1139.19
20 day EMA39.3239.3339.4
35 day EMA39.0839.0739.09
50 day EMA38.8738.8538.86

SMA (simple moving average) of Ncs Multistage NCSM

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7638.5538.5
12 day SMA39.1439.2139.35
20 day SMA39.6139.739.93
35 day SMA39.6339.5139.47
50 day SMA38.9238.8738.83
100 day SMA41.441.441.39
150 day SMA38.1438.0938.03
200 day SMA36.1836.1636.14

Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top