Munafa Stock Market Course + Intraday & FNO calls 
NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NCSM
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 48.62 and 48.84
| Intraday Target 1 | 48.46 |
| Intraday Target 2 | 48.55 |
| Intraday Target 3 | 48.676666666667 |
| Intraday Target 4 | 48.77 |
| Intraday Target 5 | 48.9 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 48.65 (0.14%) | 48.58 | 48.58 - 48.80 | 0.742 times | Mon 24 August 2026 | 48.58 (-2.51%) | 48.16 | 48.16 - 48.58 | 0.424 times | Fri 21 August 2026 | 49.83 (-0.54%) | 50.00 | 49.83 - 50.00 | 0.4947 times | Thu 20 August 2026 | 50.10 (-0.99%) | 50.35 | 50.10 - 50.35 | 0.3534 times | Wed 19 August 2026 | 50.60 (0.28%) | 49.99 | 49.15 - 50.74 | 1.1661 times | Tue 18 August 2026 | 50.46 (-1.33%) | 50.39 | 50.39 - 50.46 | 0.3887 times | Mon 17 August 2026 | 51.14 (-1.06%) | 50.54 | 50.54 - 51.18 | 1.5548 times | Fri 14 August 2026 | 51.69 (2.44%) | 50.09 | 50.09 - 51.69 | 1.1661 times | Thu 13 August 2026 | 50.46 (-1.29%) | 49.85 | 49.85 - 50.95 | 1.3428 times | Wed 12 August 2026 | 51.12 (-0.93%) | 51.21 | 50.95 - 51.44 | 2.3675 times | Tue 11 August 2026 | 51.60 (2.24%) | 49.81 | 49.81 - 51.60 | 1.9081 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 48.41 and 49.05
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 48.536666666667 |
| Weekly Target 4 | 48.91 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 48.65 (-2.37%) | 48.16 | 48.16 - 48.80 | 0.0838 times | Fri 21 August 2026 | 49.83 (-3.6%) | 50.54 | 49.15 - 51.18 | 0.2846 times | Fri 14 August 2026 | 51.69 (8.25%) | 47.36 | 46.14 - 51.69 | 0.7902 times | Fri 07 August 2026 | 47.75 (1.6%) | 45.56 | 45.56 - 49.18 | 0.7851 times | Fri 31 July 2026 | 47.00 (-0.49%) | 47.67 | 43.50 - 47.67 | 0.686 times | Fri 24 July 2026 | 47.23 (8.35%) | 42.95 | 41.96 - 49.18 | 3.4022 times | Fri 17 July 2026 | 43.59 (-3.84%) | 44.98 | 42.94 - 46.40 | 0.6606 times | Fri 10 July 2026 | 45.33 (1.66%) | 44.50 | 43.72 - 46.18 | 0.5606 times | Thu 02 July 2026 | 44.59 (0.34%) | 44.86 | 43.10 - 45.21 | 0.7241 times | Fri 26 June 2026 | 44.44 (-10.13%) | 48.95 | 43.59 - 49.97 | 2.0225 times | Thu 18 June 2026 | 49.45 (-8.98%) | 53.64 | 48.35 - 55.20 | 2.828 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 47.11 and 53.24
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 48.633333333333 |
| Monthly Target 4 | 51.71 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 48.65 (3.51%) | 45.56 | 45.56 - 51.69 | 0.1891 times | Fri 31 July 2026 | 47.00 (6.53%) | 43.38 | 41.96 - 49.18 | 0.5586 times | Tue 30 June 2026 | 44.12 (4.11%) | 47.38 | 43.30 - 57.44 | 1.8389 times | Fri 29 May 2026 | 42.38 (-22.48%) | 54.74 | 38.76 - 55.15 | 1.6768 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.7791 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.8981 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.3053 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.3903 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.8024 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.5614 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.823 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 41.83 and 94.19
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 26.65 |
| Yearly Target 3 | 57.003333333333 |
| Yearly Target 4 | 79.01 |
| Yearly Target 5 | 109.36 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 48.65 (23.2%) | 39.49 | 35.00 - 87.36 | 0.2893 times | Wed 31 December 2025 | 39.49 (52.12%) | 26.73 | 23.89 - 53.69 | 0.2304 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.0858 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.0939 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.1092 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.1338 times | Thu 31 December 2020 | 22.51 (971.9%) | 2.09 | 0.31 - 25.50 | 2.4091 times | Tue 31 December 2019 | 2.10 (-58.74%) | 5.01 | 1.56 - 6.39 | 1.5215 times | Mon 31 December 2018 | 5.09 (-66.07%) | 14.90 | 4.90 - 20.54 | 3.1794 times | Wed 27 December 2017 | 15.00 (0%) | 20.47 | 13.85 - 29.07 | 1.9476 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NcsMultistage in short term but the sell signal is initial and weak.
NcsMultistage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NcsMultistage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NcsMultistage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and NcsMultistage NCSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 50.39 |
| 20 day DMA | 48.96 |
| 35 day DMA | 47.17 |
| 50 day DMA | 47.12 |
| 100 day DMA | 51.65 |
| 150 day DMA | 50.69 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 49.7 | 50.26 |
| 12 day EMA | 49.5 | 49.65 | 49.84 |
| 20 day EMA | 49.02 | 49.06 | 49.11 |
| 35 day EMA | 48.63 | 48.63 | 48.63 |
| 50 day EMA | 47.93 | 47.9 | 47.87 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 49.91 | 50.43 |
| 12 day SMA | 50.39 | 50.32 | 50.32 |
| 20 day SMA | 48.96 | 48.76 | 48.64 |
| 35 day SMA | 47.17 | 47.07 | 46.98 |
| 50 day SMA | 47.12 | 47.23 | 47.34 |
| 100 day SMA | 51.65 | 51.77 | 51.9 |
| 150 day SMA | 50.69 | 50.63 | 50.57 |
| 200 day SMA | 47.74 | 47.7 | 47.64 |
Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
