Munafa Stock Market Course + Intraday & FNO calls 
NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NCSM
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 40.26 and 41.18
| Intraday Target 1 | 39.56 |
| Intraday Target 2 | 40.04 |
| Intraday Target 3 | 40.483333333333 |
| Intraday Target 4 | 40.96 |
| Intraday Target 5 | 41.4 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.51 (0.47%) | 40.01 | 40.01 - 40.93 | 0.3348 times | Wed 21 January 2026 | 40.32 (4.35%) | 39.62 | 39.10 - 41.21 | 0.2353 times | Tue 20 January 2026 | 38.64 (-3.18%) | 39.66 | 38.64 - 40.03 | 0.6787 times | Fri 16 January 2026 | 39.91 (1.68%) | 39.79 | 39.59 - 40.95 | 0.7059 times | Thu 15 January 2026 | 39.25 (1.53%) | 38.16 | 38.16 - 39.99 | 0.6516 times | Wed 14 January 2026 | 38.66 (-0.54%) | 39.25 | 38.49 - 40.00 | 0.6606 times | Tue 13 January 2026 | 38.87 (-1.02%) | 39.29 | 38.10 - 39.79 | 1.095 times | Mon 12 January 2026 | 39.27 (3.97%) | 38.15 | 37.50 - 39.27 | 1.8009 times | Fri 09 January 2026 | 37.77 (-1.1%) | 38.20 | 35.00 - 38.20 | 3.2579 times | Thu 08 January 2026 | 38.19 (-0.57%) | 38.86 | 37.59 - 38.86 | 0.5792 times | Wed 07 January 2026 | 38.41 (-1.54%) | 38.92 | 38.21 - 39.62 | 0.5249 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 39.58 and 42.15
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 40.12 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.51 (1.5%) | 39.66 | 38.64 - 41.21 | 0.244 times | Fri 16 January 2026 | 39.91 (5.67%) | 38.15 | 37.50 - 40.95 | 0.9602 times | Fri 09 January 2026 | 37.77 (-4.74%) | 39.90 | 35.00 - 40.69 | 1.0451 times | Fri 02 January 2026 | 39.65 (-1.88%) | 40.41 | 39.00 - 41.33 | 0.7409 times | Fri 26 December 2025 | 40.41 (1.53%) | 39.96 | 38.75 - 41.39 | 0.4845 times | Fri 19 December 2025 | 39.80 (-6.53%) | 42.75 | 39.41 - 43.87 | 1.3457 times | Fri 12 December 2025 | 42.58 (8.4%) | 39.28 | 38.83 - 45.87 | 1.4058 times | Fri 05 December 2025 | 39.28 (8.93%) | 36.16 | 35.17 - 39.50 | 1.8285 times | Fri 28 November 2025 | 36.06 (-2.93%) | 36.11 | 35.01 - 37.79 | 0.9019 times | Fri 21 November 2025 | 37.15 (0.27%) | 37.27 | 34.06 - 37.67 | 1.0433 times | Fri 14 November 2025 | 37.05 (0.14%) | 36.85 | 36.52 - 38.97 | 1.1459 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 37.76 and 43.97
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 38.906666666667 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.51 (2.58%) | 39.49 | 35.00 - 41.21 | 0.5609 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 1.3908 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.973 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.5465 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.7275 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 1.0806 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.5068 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.5956 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.7618 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 0.8566 times | Mon 31 March 2025 | 34.99 (29.93%) | 26.72 | 23.89 - 37.74 | 1.6833 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 37.76 and 43.97
| Yearly Target 1 | 32.7 |
| Yearly Target 2 | 36.6 |
| Yearly Target 3 | 38.906666666667 |
| Yearly Target 4 | 42.81 |
| Yearly Target 5 | 45.12 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.51 (2.58%) | 39.49 | 35.00 - 41.21 | 0.0111 times | Wed 31 December 2025 | 39.49 (52.12%) | 26.73 | 23.89 - 53.69 | 0.2419 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.0893 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.098 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.116 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.138 times | Thu 31 December 2020 | 22.51 (971.9%) | 2.09 | 0.31 - 25.50 | 2.4751 times | Tue 31 December 2019 | 2.10 (-58.74%) | 5.01 | 1.56 - 6.39 | 1.5632 times | Mon 31 December 2018 | 5.09 (-66.07%) | 14.90 | 4.90 - 20.54 | 3.2665 times | Wed 27 December 2017 | 15.00 (0%) | 20.47 | 13.85 - 29.07 | 2.001 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NcsMultistage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcsMultistage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NcsMultistage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.7 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 39.07 |
| 20 day DMA | 39.51 |
| 35 day DMA | 39.96 |
| 50 day DMA | 39.03 |
| 100 day DMA | 41.46 |
| 150 day DMA | 38.4 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 39.47 | 39.05 |
| 12 day EMA | 39.52 | 39.34 | 39.16 |
| 20 day EMA | 39.51 | 39.4 | 39.3 |
| 35 day EMA | 39.19 | 39.11 | 39.04 |
| 50 day EMA | 39.03 | 38.97 | 38.91 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.36 | 39.07 |
| 12 day SMA | 39.07 | 39.03 | 38.97 |
| 20 day SMA | 39.51 | 39.43 | 39.4 |
| 35 day SMA | 39.96 | 39.88 | 39.75 |
| 50 day SMA | 39.03 | 38.96 | 38.9 |
| 100 day SMA | 41.46 | 41.44 | 41.43 |
| 150 day SMA | 38.4 | 38.33 | 38.26 |
| 200 day SMA | 36.27 | 36.22 | 36.2 |
Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
