ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NcsMultistage

Strong intraday Stock price targets for NcsMultistage are 43.41 and 46.9

Intraday Target 142.79
Intraday Target 244.02
Intraday Target 346.276666666667
Intraday Target 447.51
Intraday Target 549.77

Daily price and volume Ncs Multistage

Date Closing Open Range Volume
Wed 24 June 2026 45.26 (-6.14%) 48.53 45.04 - 48.53 0.3382 times
Tue 23 June 2026 48.22 (-1.71%) 48.51 48.22 - 49.30 0.8227 times
Mon 22 June 2026 49.06 (-0.79%) 48.95 48.79 - 49.97 1.7916 times
Thu 18 June 2026 49.45 (-1.51%) 49.50 48.35 - 49.62 1.3757 times
Wed 17 June 2026 50.21 (-4.82%) 53.07 50.15 - 53.07 1.0695 times
Tue 16 June 2026 52.75 (-2.04%) 54.28 52.45 - 54.50 1.9287 times
Mon 15 June 2026 53.85 (-0.88%) 53.64 53.56 - 55.20 0.713 times
Fri 12 June 2026 54.33 (0.59%) 53.35 53.35 - 54.95 0.7084 times
Thu 11 June 2026 54.01 (2.1%) 52.90 52.90 - 54.76 0.5759 times
Wed 10 June 2026 52.90 (-2.95%) 54.60 52.63 - 55.13 0.6764 times
Tue 09 June 2026 54.51 (-1.05%) 54.04 53.25 - 55.99 1.1197 times

 Daily chart NcsMultistage

Weekly price and charts NcsMultistage

Strong weekly Stock price targets for NcsMultistage NCSM are 42.69 and 47.62

Weekly Target 141.83
Weekly Target 243.54
Weekly Target 346.756666666667
Weekly Target 448.47
Weekly Target 551.69

Weekly price and volumes for Ncs Multistage

Date Closing Open Range Volume
Wed 24 June 2026 45.26 (-8.47%) 48.95 45.04 - 49.97 0.3489 times
Thu 18 June 2026 49.45 (-8.98%) 53.64 48.35 - 55.20 0.6011 times
Fri 12 June 2026 54.33 (4.48%) 52.01 51.90 - 55.99 0.6919 times
Fri 05 June 2026 52.00 (22.7%) 47.38 46.08 - 57.44 2.2327 times
Fri 29 May 2026 42.38 (-4.18%) 44.19 42.22 - 45.87 0.3257 times
Fri 22 May 2026 44.23 (3.61%) 42.47 42.30 - 44.76 0.3966 times
Fri 15 May 2026 42.69 (5.77%) 40.40 39.63 - 44.00 0.7891 times
Fri 08 May 2026 40.36 (-18.56%) 49.01 38.76 - 49.06 1.6062 times
Fri 01 May 2026 49.56 (-37.08%) 78.00 48.22 - 82.99 1.3184 times
Fri 24 April 2026 78.77 (4.57%) 75.36 69.03 - 87.36 1.6894 times
Fri 17 April 2026 75.33 (19.27%) 65.15 65.15 - 77.45 0.8269 times

 weekly chart NcsMultistage

Monthly price and charts NcsMultistage

Strong monthly Stock price targets for NcsMultistage NCSM are 38.95 and 51.35

Monthly Target 136.85
Monthly Target 241.05
Monthly Target 349.246666666667
Monthly Target 453.45
Monthly Target 561.65

Monthly price and volumes Ncs Multistage

Date Closing Open Range Volume
Wed 24 June 2026 45.26 (6.8%) 47.38 45.04 - 57.44 1.6112 times
Fri 29 May 2026 42.38 (-22.48%) 54.74 38.76 - 55.15 1.5235 times
Thu 30 April 2026 54.67 (-11.59%) 60.76 52.55 - 87.36 1.6164 times
Tue 31 March 2026 61.84 (55.22%) 40.89 38.50 - 75.57 1.7246 times
Fri 27 February 2026 39.84 (-0.1%) 39.06 36.03 - 41.73 0.2774 times
Fri 30 January 2026 39.88 (0.99%) 39.49 35.00 - 41.55 0.3546 times
Wed 31 December 2025 39.49 (9.51%) 36.16 35.17 - 45.87 0.729 times
Fri 28 November 2025 36.06 (-1.74%) 41.32 34.06 - 41.75 0.51 times
Fri 31 October 2025 36.70 (-28.12%) 49.78 35.06 - 52.06 0.7477 times
Tue 30 September 2025 51.06 (33.98%) 38.15 38.15 - 53.69 0.9056 times
Fri 29 August 2025 38.11 (24.26%) 31.43 29.75 - 41.75 0.5377 times

 monthly chart NcsMultistage

Yearly price and charts NcsMultistage

Strong yearly Stock price targets for NcsMultistage NCSM are 40.13 and 92.49

Yearly Target 13.51
Yearly Target 224.39
Yearly Target 355.873333333333
Yearly Target 476.75
Yearly Target 5108.23

Yearly price and volumes Ncs Multistage

Date Closing Open Range Volume
Wed 24 June 2026 45.26 (14.61%) 39.49 35.00 - 87.36 0.2627 times
Wed 31 December 2025 39.49 (52.12%) 26.73 23.89 - 53.69 0.231 times
Tue 31 December 2024 25.96 (45.43%) 17.11 14.47 - 28.73 0.086 times
Thu 28 December 2023 17.85 (-28.6%) 24.37 12.02 - 26.36 0.0942 times
Fri 30 December 2022 25.00 (-13.76%) 28.11 21.05 - 62.53 0.1095 times
Fri 31 December 2021 28.99 (28.79%) 22.68 21.64 - 47.97 0.1341 times
Thu 31 December 2020 22.51 (971.9%) 2.09 0.31 - 25.50 2.4157 times
Tue 31 December 2019 2.10 (-58.74%) 5.01 1.56 - 6.39 1.5257 times
Mon 31 December 2018 5.09 (-66.07%) 14.90 4.90 - 20.54 3.1881 times
Wed 27 December 2017 15.00 (0%) 20.47 13.85 - 29.07 1.953 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of NcsMultistage

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ncs Multistage NCSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.48

Munafa value: 10 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 5 points

Upper Bollinger band is at 60 and lower is at 43, while middle bands are at 47 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NcsMultistage in short term and the sell signal is strong.

NcsMultistage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NcsMultistage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NcsMultistage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.01 and NcsMultistage NCSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.

NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncs Multistage NCSM

DMA (daily moving average) of Ncs Multistage NCSM

DMA period DMA value
5 day DMA 48.44
12 day DMA 51.64
20 day DMA 50.76
35 day DMA 47.15
50 day DMA 54.18
100 day DMA 53.17
150 day DMA 48.52
200 day DMA 47.31

EMA (exponential moving average) of Ncs Multistage NCSM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3149.8350.63
12 day EMA49.9650.8151.28
20 day EMA50.3650.951.18
35 day EMA52.9853.4353.74
50 day EMA54.4854.8655.13

SMA (simple moving average) of Ncs Multistage NCSM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4449.9451.06
12 day SMA51.6452.252.85
20 day SMA50.7650.7250.52
35 day SMA47.1547.1347.17
50 day SMA54.1854.6454.94
100 day SMA53.1753.1253.04
150 day SMA48.5248.4748.4
200 day SMA47.3147.2947.27

Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top