Munafa Stock Market Course + Intraday & FNO calls 
NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- IntraDay predictions, targets, What to do NCSM
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 73.15 and 81.44
| Intraday Target 1 | 71.57 |
| Intraday Target 2 | 74.73 |
| Intraday Target 3 | 79.863333333333 |
| Intraday Target 4 | 83.02 |
| Intraday Target 5 | 88.15 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.88 (-8.59%) | 85.00 | 76.71 - 85.00 | 0.8612 times | Wed 22 April 2026 | 85.20 (15%) | 74.45 | 74.45 - 87.36 | 2.1081 times | Tue 21 April 2026 | 74.09 (2.76%) | 73.00 | 73.00 - 75.91 | 1.5833 times | Mon 20 April 2026 | 72.10 (-4.29%) | 75.36 | 69.03 - 75.36 | 1.7425 times | Fri 17 April 2026 | 75.33 (2.32%) | 73.88 | 71.49 - 77.45 | 1.1079 times | Thu 16 April 2026 | 73.62 (3.88%) | 72.23 | 71.63 - 74.35 | 0.4979 times | Wed 15 April 2026 | 70.87 (2%) | 70.36 | 69.34 - 75.32 | 0.7244 times | Tue 14 April 2026 | 69.48 (1.58%) | 68.34 | 67.63 - 72.90 | 0.3252 times | Mon 13 April 2026 | 68.40 (8.3%) | 65.15 | 65.15 - 69.00 | 0.7782 times | Fri 10 April 2026 | 63.16 (-4.46%) | 66.01 | 63.16 - 66.81 | 0.2714 times | Thu 09 April 2026 | 66.11 (3.93%) | 63.25 | 63.25 - 67.02 | 0.3229 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 73.46 and 91.79
| Weekly Target 1 | 59.76 |
| Weekly Target 2 | 68.82 |
| Weekly Target 3 | 78.09 |
| Weekly Target 4 | 87.15 |
| Weekly Target 5 | 96.42 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.88 (3.39%) | 75.36 | 69.03 - 87.36 | 2.0493 times | Fri 17 April 2026 | 75.33 (19.27%) | 65.15 | 65.15 - 77.45 | 1.1177 times | Fri 10 April 2026 | 63.16 (4.14%) | 60.14 | 59.25 - 67.02 | 0.5833 times | Thu 02 April 2026 | 60.65 (-16.92%) | 71.86 | 58.24 - 71.86 | 0.7731 times | Fri 27 March 2026 | 73.00 (6.88%) | 68.30 | 65.00 - 75.57 | 0.9023 times | Fri 20 March 2026 | 68.30 (6.59%) | 63.93 | 58.41 - 73.00 | 0.8911 times | Fri 13 March 2026 | 64.08 (32.53%) | 50.65 | 50.65 - 68.40 | 2.4917 times | Fri 06 March 2026 | 48.35 (21.36%) | 40.89 | 38.50 - 49.23 | 0.7731 times | Fri 27 February 2026 | 39.84 (-0.03%) | 40.08 | 37.47 - 41.73 | 0.2533 times | Fri 20 February 2026 | 39.85 (2.97%) | 38.29 | 37.54 - 39.89 | 0.165 times | Fri 13 February 2026 | 38.70 (0%) | 38.54 | 38.54 - 39.02 | 0.0066 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 68.19 and 97.05
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 61.8 |
| Monthly Target 3 | 74.58 |
| Monthly Target 4 | 90.66 |
| Monthly Target 5 | 103.44 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.88 (25.94%) | 60.76 | 58.50 - 87.36 | 1.6598 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 2.3403 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.3791 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.4812 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.9893 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.6921 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.1001 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.2289 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.7686 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.3605 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.4236 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 56.44 and 108.8
| Yearly Target 1 | 14.39 |
| Yearly Target 2 | 46.13 |
| Yearly Target 3 | 66.746666666667 |
| Yearly Target 4 | 98.49 |
| Yearly Target 5 | 119.11 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.88 (97.21%) | 39.49 | 35.00 - 87.36 | 0.134 times | Wed 31 December 2025 | 39.49 (52.12%) | 26.73 | 23.89 - 53.69 | 0.2389 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.0882 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.0968 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.1145 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.1363 times | Thu 31 December 2020 | 22.51 (971.9%) | 2.09 | 0.31 - 25.50 | 2.4446 times | Tue 31 December 2019 | 2.10 (-58.74%) | 5.01 | 1.56 - 6.39 | 1.544 times | Mon 31 December 2018 | 5.09 (-66.07%) | 14.90 | 4.90 - 20.54 | 3.2263 times | Wed 27 December 2017 | 15.00 (0%) | 20.47 | 13.85 - 29.07 | 1.9764 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 7 points
Upper Bollinger band is at 82 and lower is at 56, while middle bands are at 63 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NcsMultistage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcsMultistage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NcsMultistage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NcsMultistage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.4 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 76.92 |
| 12 day DMA | 71.65 |
| 20 day DMA | 68.79 |
| 35 day DMA | 65.83 |
| 50 day DMA | 57.87 |
| 100 day DMA | 48.77 |
| 150 day DMA | 46.38 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.17 | 76.81 | 72.61 |
| 12 day EMA | 73.15 | 72.29 | 69.94 |
| 20 day EMA | 70.02 | 69.19 | 67.5 |
| 35 day EMA | 63.54 | 62.7 | 61.38 |
| 50 day EMA | 58.22 | 57.42 | 56.29 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.92 | 76.07 | 73.2 |
| 12 day SMA | 71.65 | 70.49 | 68.67 |
| 20 day SMA | 68.79 | 68.53 | 67.89 |
| 35 day SMA | 65.83 | 64.75 | 63.48 |
| 50 day SMA | 57.87 | 57.11 | 56.19 |
| 100 day SMA | 48.77 | 48.37 | 47.89 |
| 150 day SMA | 46.38 | 46.18 | 45.94 |
| 200 day SMA | 43.82 | 43.58 | 43.3 |
Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
