ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NCSM Historical charts - NCS Multistage Holdings, Inc.

Historical charts for Stock NCSM - Share NCS Multistage Holdings, Inc. trades in NASDAQ under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 46.2
  • 12Day Average: 46
  • 20Day Average: 45.22
  • 50Day Average: 47.31
  • 100Day Average: 53.8
  • 150Day Average: 49.66

NCSM Indicators & signals

Indicator MACD (12,26,9)

45.99, 46.02, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 26.83, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NCSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 47.42 46.49 to 48.49 0.62% 0.43 times
03 Mon Aug 2026 47.13 45.56 to 47.23 0.28% 0.79 times
31 Fri Jul 2026 47.00 43.84 to 47.09 3.48% 0.61 times
30 Thu Jul 2026 45.42 43.50 to 45.42 3.16% 0.38 times
29 Wed Jul 2026 44.03 44.03 to 44.97 -1.63% 0.32 times
28 Tue Jul 2026 44.76 44.36 to 45.83 -2.7% 0.47 times
27 Mon Jul 2026 46.00 45.79 to 47.67 -2.6% 0.54 times
24 Fri Jul 2026 47.23 45.82 to 47.67 0% 1.8 times
24 Fri Jul 2026 47.23 45.82 to 47.67 7.34% 1.8 times
23 Thu Jul 2026 44.00 44.00 to 46.23 -4.82% 1.61 times
22 Wed Jul 2026 46.23 45.67 to 49.18 1.58% 1.68 times
21 Tue Jul 2026 45.51 42.03 to 45.51 8.46% 3.98 times

Technical analysis forecast of NCSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NCSM NCSM at this time. Stock is rising and might rise more.

It appears as if NCSM NCSM gave a large move recently.

Stock of NCSM (NCSM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NCSM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NCSM stays above 47.3, but if it comes below 47.3, then a intra day sell could be more profitable.
If you take a sell trade below 47.3, then use 47.3 as stoploss and 45.87 as target. However if you take a buy trade in NCSM, then use 47.3 as stoploss and 49.1 as target.

Tomorrow's movement Prediction of NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NCSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.34

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NCSM Historical charts - Share NCS Multistage Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NCSM Historical charts - Share NCS Multistage Holdings, Inc.

 

Back to top