ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NCSM Historical charts - NCS Multistage Holdings, Inc.

Historical charts for Stock NCSM - Share NCS Multistage Holdings, Inc. trades in NASDAQ under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 76.92
  • 12Day Average: 71.65
  • 20Day Average: 68.79
  • 50Day Average: 57.87
  • 100Day Average: 48.77
  • 150Day Average: 46.38

NCSM Indicators & signals

Indicator MACD (12,26,9)

73.15, 67.91, 4.49
Indicator MACD is in positive zone

Indicator ADX (14)

50.6, 32.81, 10.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NCSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 77.88 76.71 to 85.00 -8.59% 0.91 times
22 Wed Apr 2026 85.20 74.45 to 87.36 15% 2.23 times
21 Tue Apr 2026 74.09 73.00 to 75.91 2.76% 1.67 times
20 Mon Apr 2026 72.10 69.03 to 75.36 -4.29% 1.84 times
17 Fri Apr 2026 75.33 71.49 to 77.45 2.32% 1.17 times
16 Thu Apr 2026 73.62 71.63 to 74.35 3.88% 0.53 times
15 Wed Apr 2026 70.87 69.34 to 75.32 2% 0.77 times
14 Tue Apr 2026 69.48 67.63 to 72.90 1.58% 0.34 times
13 Mon Apr 2026 68.40 65.15 to 69.00 8.3% 0.82 times
10 Fri Apr 2026 63.16 63.16 to 66.81 -4.46% 0.29 times
09 Thu Apr 2026 66.11 63.25 to 67.02 3.93% 0.34 times
08 Wed Apr 2026 63.61 62.09 to 64.65 -0.48% 0.42 times

Technical analysis forecast of NCSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NCSM NCSM at this time. Stock is rising and might rise more.

It appears as if NCSM NCSM gave a large move recently.

Stock of NCSM (NCSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NCSM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NCSM stays above 76.5, but if it comes below 76.5, then a intra day sell could be more profitable.
If you take a sell trade below 76.5, then use 76.5 as stoploss and 70.02 as target. However if you take a buy trade in NCSM, then use 76.5 as stoploss and 84.2 as target.

Tomorrow's movement Prediction of NCSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NCSM Historical charts - Share NCS Multistage Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NCSM Historical charts - Share NCS Multistage Holdings, Inc.

 

Back to top