ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NCSM Historical charts - NCS Multistage Holdings, Inc.

Historical charts for Stock NCSM - Share NCS Multistage Holdings, Inc. trades in NASDAQ under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 42.33
  • 12Day Average: 42.25
  • 20Day Average: 55.51
  • 50Day Average: 61.86
  • 100Day Average: 50.68
  • 150Day Average: 46.8

NCSM Indicators & signals

Indicator MACD (12,26,9)

46.15, 52.93, -5.69
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 17.39, 31.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NCSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 42.69 41.67 to 44.00 -2.67% 0.48 times
14 Thu May 2026 43.86 41.98 to 44.00 4.35% 0.46 times
13 Wed May 2026 42.03 40.52 to 43.00 2.41% 0.66 times
12 Tue May 2026 41.04 40.80 to 43.12 -2.4% 0.43 times
11 Mon May 2026 42.05 39.63 to 42.36 4.19% 1.06 times
08 Fri May 2026 40.36 39.50 to 41.85 1.33% 0.64 times
07 Thu May 2026 39.83 38.76 to 40.18 -0.57% 0.76 times
06 Wed May 2026 40.06 39.53 to 41.89 0% 1.09 times
06 Wed May 2026 40.06 39.53 to 41.89 -2.13% 1.09 times
05 Tue May 2026 40.93 40.21 to 43.80 -8.06% 2.05 times
04 Mon May 2026 44.52 43.45 to 49.06 -10.17% 1.75 times
01 Fri May 2026 49.56 48.22 to 55.15 -9.35% 2.14 times

Technical analysis forecast for NCSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NCSM NCSM at this time. Stock is falling and might fall more.

It appears as if NCSM NCSM gave a large move recently.

Stock of NCSM (NCSM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NCSM is bearish for shortterm, and stock might move down till 33.6 or till 12.9. Use a stoploss of 50.76 and if the stock hits stoploss, then it can shoot up till 67.96

Tomorrow's movement Prediction of NCSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NCSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.13

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NCSM Historical charts - Share NCS Multistage Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NCSM Historical charts - Share NCS Multistage Holdings, Inc.

 

Back to top