ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NCSM Historical charts - NCS Multistage Holdings, Inc.

Historical charts for Stock NCSM - Share NCS Multistage Holdings, Inc. trades in NASDAQ under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 63.56
  • 12Day Average: 67.45
  • 20Day Average: 63.86
  • 50Day Average: 49.17
  • 100Day Average: 44.06
  • 150Day Average: 44.02

NCSM Indicators & signals

Indicator MACD (12,26,9)

64.07, 59.48, 6.26
Indicator MACD is in positive zone

Indicator ADX (14)

11.3, 20.38, 25.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NCSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 60.65 58.50 to 61.75 0.73% 0.75 times
01 Wed Apr 2026 60.21 60.21 to 64.83 -2.64% 0.52 times
31 Tue Mar 2026 61.84 60.62 to 66.49 -0.4% 1.13 times
30 Mon Mar 2026 62.09 58.24 to 71.86 -14.95% 1.93 times
27 Fri Mar 2026 73.00 70.86 to 74.12 3.17% 1.07 times
26 Thu Mar 2026 70.76 70.33 to 74.15 -2.66% 0.74 times
25 Wed Mar 2026 72.69 65.00 to 75.57 0.3% 0.93 times
24 Tue Mar 2026 72.47 68.43 to 73.71 4.21% 1.2 times
23 Mon Mar 2026 69.54 65.25 to 70.00 1.82% 1.11 times
20 Fri Mar 2026 68.30 65.85 to 71.86 -0.73% 0.57 times
19 Thu Mar 2026 68.80 66.71 to 73.00 -0.38% 0.79 times
17 Tue Mar 2026 69.06 61.94 to 69.37 9.64% 1.39 times

Technical analysis forecast for NCSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NCSM NCSM at this time. Stock is falling and might fall more.

It appears as if NCSM NCSM gave a large move recently.

Stock of NCSM (NCSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NCSM is bearish for shortterm, and stock might move down till 54.1 or till 45. Use a stoploss of 61.6 and if the stock hits stoploss, then it can shoot up till 69.14

Tomorrow's movement Prediction of NCSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NCSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NCSM Historical charts - Share NCS Multistage Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NCSM Historical charts - Share NCS Multistage Holdings, Inc.

 

Back to top