NASDAQ Stock NCSM Historical charts - NCS Multistage Holdings, Inc.
Historical charts for Stock NCSM - Share NCS Multistage Holdings, Inc. trades in NASDAQ under Energy Deals in Oilfield Services Equipment
Recent prices of NCSM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 28.54 | 28.10 to 28.90 | 0% | 0.75 times |
19 Wed Feb 2025 | 28.54 | 28.10 to 28.90 | 1.24% | 0.75 times |
18 Tue Feb 2025 | 28.19 | 27.70 to 28.80 | -1.57% | 2.19 times |
14 Fri Feb 2025 | 28.64 | 27.83 to 28.98 | 2.62% | 1.62 times |
13 Thu Feb 2025 | 27.91 | 27.91 to 28.60 | -1.13% | 0.55 times |
12 Wed Feb 2025 | 28.23 | 28.23 to 30.99 | -3.95% | 1.21 times |
11 Tue Feb 2025 | 29.39 | 28.54 to 29.39 | 2.48% | 1.55 times |
10 Mon Feb 2025 | 28.68 | 28.68 to 29.30 | -1.75% | 0.82 times |
07 Fri Feb 2025 | 29.19 | 29.19 to 29.19 | 0.45% | 0.27 times |
06 Thu Feb 2025 | 29.06 | 28.74 to 29.94 | -2.32% | 0.5 times |
05 Wed Feb 2025 | 29.75 | 29.25 to 29.75 | 0.51% | 0.53 times |
04 Tue Feb 2025 | 29.60 | 28.77 to 29.60 | 2.1% | 0.55 times |
Technical analysis forecast for NCSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NCSM NCSM at this time. Stock is falling and might fall more.
It appears as if NCSM NCSM gave a large move recently.
Stock of NCSM (NCSM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NCSM is bearish for shortterm, and stock might move down till 27.9 or till 26.8. Use a stoploss of 28.77 and if the stock hits stoploss, then it can shoot up till 29.68
Tomorrow's movement Prediction of NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock NCSM Historical charts - Share NCS Multistage Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance